| Apr 24 2024 |
11649 |
652.27 |
| Apr 17 2024 |
11581 |
652.27 |
| Apr 10 2024 |
11638 |
652.27 |
| Apr 03 2024 |
11615 |
652.27 |
| Mar 27 2024 |
11747 |
652.27 |
| Mar 21 2024 |
11810 |
652.27 |
| Mar 14 2024 |
11729 |
652.27 |
| Mar 07 2024 |
11565 |
652.27 |
| Feb 29 2024 |
11566 |
652.27 |
| Feb 22 2024 |
11576 |
652.27 |
| Feb 15 2024 |
11576 |
652.27 |
| Feb 08 2024 |
11752 |
652.27 |
| Feb 01 2024 |
11802 |
652.27 |
| Jan 25 2024 |
11855 |
652.27 |
| Jan 18 2024 |
11752 |
652.27 |
| Jan 11 2024 |
11721 |
652.27 |
| Jan 04 2024 |
11718 |
652.27 |
| Dec 28 2023 |
11668 |
652.27 |
| Dec 21 2023 |
11668 |
652.27 |
| Dec 14 2023 |
11668 |
652.27 |
| Dec 07 2023 |
11632 |
652.27 |
| Nov 30 2023 |
11144 |
652.27 |
| Nov 23 2023 |
11126 |
652.27 |
| Nov 16 2023 |
10742 |
652.27 |
| Nov 09 2023 |
10489 |
652.27 |
| Nov 02 2023 |
10403 |
652.27 |
| Oct 26 2023 |
10427 |
652.27 |
| Oct 19 2023 |
10408 |
652.27 |
| Oct 12 2023 |
10437 |
652.27 |
| Oct 05 2023 |
10442 |
652.27 |
| Sep 28 2023 |
10513 |
652.27 |
| Sep 21 2023 |
10385 |
652.27 |
| Sep 14 2023 |
10427 |
652.27 |
| Sep 07 2023 |
10302 |
652.27 |
| Aug 31 2023 |
10336 |
652.27 |
| Aug 24 2023 |
10639 |
652.27 |
| Aug 17 2023 |
10739 |
652.27 |
| Aug 10 2023 |
10745 |
652.27 |
| Aug 03 2023 |
10747 |
652.27 |
| Jul 27 2023 |
10733 |
652.27 |
| Jul 20 2023 |
10753 |
652.27 |
| Jul 13 2023 |
10868 |
652.27 |
| Jul 06 2023 |
11047 |
652.27 |
| Jun 29 2023 |
11085 |
652.27 |
| Jun 22 2023 |
11292 |
652.27 |
| Jun 15 2023 |
10964 |
652.27 |
| Jun 08 2023 |
11061 |
652.27 |
| Mar 23 2023 |
8584 |
523.85 |
| Mar 16 2023 |
8454 |
523.85 |
| Mar 09 2023 |
8537 |
523.85 |
| Mar 02 2023 |
8591 |
523.85 |
| Feb 23 2023 |
8701 |
523.85 |
| Feb 16 2023 |
8722 |
523.85 |
| Feb 09 2023 |
8722 |
523.85 |
| Feb 02 2023 |
8639 |
523.85 |
| Jan 26 2023 |
8646 |
523.85 |
| Jan 19 2023 |
8703 |
523.85 |
| Jan 12 2023 |
8730 |
523.85 |
| Jan 05 2023 |
8730 |
523.85 |
| Dec 29 2022 |
8730 |
523.85 |
| Dec 22 2022 |
8730 |
523.85 |
| Dec 15 2022 |
8749 |
523.85 |
| Dec 08 2022 |
8817 |
523.85 |
| Dec 01 2022 |
8860 |
523.85 |
| Nov 24 2022 |
8860 |
523.85 |
| Nov 17 2022 |
8898 |
523.85 |
| Nov 10 2022 |
9009 |
523.85 |
| Nov 03 2022 |
8944 |
523.85 |
| Oct 27 2022 |
8955 |
523.85 |
| Oct 20 2022 |
9013 |
523.85 |
| Oct 13 2022 |
9148 |
523.85 |
| Oct 06 2022 |
9197 |
523.85 |
| Sep 29 2022 |
9105 |
523.85 |
| Sep 22 2022 |
8964 |
523.85 |
| Sep 15 2022 |
9035 |
523.85 |
| Sep 08 2022 |
8780 |
523.85 |
| Sep 01 2022 |
8746 |
523.85 |
| Aug 25 2022 |
8759 |
523.85 |
| Aug 18 2022 |
8765 |
523.85 |
| Aug 11 2022 |
8767 |
523.85 |
| Aug 04 2022 |
8767 |
523.85 |
| Jul 28 2022 |
8783 |
523.85 |
| Jul 21 2022 |
8824 |
523.85 |
| Jul 14 2022 |
8826 |
523.85 |
| Jul 07 2022 |
8871 |
523.85 |
| Jun 30 2022 |
8871 |
523.85 |
| Jun 23 2022 |
8588 |
523.85 |
| Jun 16 2022 |
8614 |
523.85 |
| Jun 09 2022 |
7530 |
523.85 |
| Jun 02 2022 |
7113 |
523.85 |
| May 26 2022 |
7011 |
523.85 |
| May 19 2022 |
7008 |
523.85 |
| May 12 2022 |
7008 |
523.85 |
| May 05 2022 |
6800 |
523.85 |
| Apr 28 2022 |
6800 |
523.85 |
| Apr 21 2022 |
6659 |
523.85 |
| Apr 14 2022 |
6642 |
523.85 |
| Apr 07 2022 |
6642 |
523.85 |
| Mar 31 2022 |
6642 |
523.85 |
| Mar 24 2022 |
6626 |
523.85 |
| Mar 17 2022 |
6622 |
523.85 |
| Mar 10 2022 |
6744 |
523.85 |
| Mar 03 2022 |
6775 |
523.85 |
| Feb 24 2022 |
6821 |
523.85 |
| Feb 17 2022 |
6641 |
523.85 |
| Feb 10 2022 |
6641 |
523.85 |
| Feb 03 2022 |
6686 |
523.85 |
| Jan 27 2022 |
6706 |
523.85 |
| Jan 20 2022 |
6715 |
523.85 |
| Jan 13 2022 |
6716 |
523.85 |
| Jan 06 2022 |
6746 |
523.85 |
| Dec 30 2021 |
6748 |
523.85 |
| Dec 23 2021 |
6748 |
523.85 |
| Dec 16 2021 |
6748 |
523.85 |
| Dec 09 2021 |
6782 |
523.85 |
| Dec 02 2021 |
6822 |
523.85 |
| Nov 25 2021 |
6822 |
523.85 |
| Nov 18 2021 |
6845 |
523.85 |
| Nov 11 2021 |
6897 |
523.85 |
| Nov 04 2021 |
6919 |
523.85 |
| Oct 28 2021 |
10726 |
523.85 |
| Oct 21 2021 |
10739 |
523.85 |
| Oct 14 2021 |
11582 |
523.85 |
| Oct 07 2021 |
11795 |
523.85 |
| Sep 30 2021 |
11881 |
523.85 |
| Sep 23 2021 |
11992 |
523.85 |
| Sep 16 2021 |
11702 |
523.85 |
| Sep 09 2021 |
11738 |
523.85 |
| Sep 02 2021 |
11932 |
523.85 |
| Aug 26 2021 |
11849 |
523.85 |
| Aug 19 2021 |
11956 |
523.85 |
| Aug 12 2021 |
12021 |
523.85 |
| Aug 05 2021 |
12133 |
523.85 |
| Jul 29 2021 |
12223 |
523.85 |
| Jul 22 2021 |
12549 |
523.85 |
| Jul 15 2021 |
12732 |
523.85 |
| Jul 08 2021 |
12921 |
523.85 |
| Jul 01 2021 |
12723 |
523.85 |
| Jun 24 2021 |
12652 |
523.85 |
| Jun 01 2021 |
12814 |
523.85 |
| May 01 2021 |
13194 |
523.85 |
| Apr 01 2021 |
13610 |
523.85 |
