| Feb 17 2026 |
12376 |
557.16 |
| Feb 10 2026 |
12281 |
557.16 |
| Feb 03 2026 |
12306 |
557.16 |
| Jan 27 2026 |
12413 |
557.16 |
| Jan 20 2026 |
12496 |
557.16 |
| Jan 13 2026 |
12526 |
557.16 |
| Jan 06 2026 |
12533 |
557.16 |
| Dec 30 2025 |
12535 |
557.16 |
| Dec 23 2025 |
12525 |
557.16 |
| Dec 16 2025 |
12533 |
557.16 |
| Dec 09 2025 |
12527 |
557.16 |
| Dec 02 2025 |
12512 |
557.16 |
| Nov 25 2025 |
12463 |
557.16 |
| Nov 18 2025 |
12508 |
557.16 |
| Nov 11 2025 |
12470 |
557.16 |
| Nov 04 2025 |
12580 |
557.16 |
| Oct 28 2025 |
12525 |
557.16 |
| Oct 21 2025 |
12977 |
557.16 |
| Oct 14 2025 |
13395 |
557.16 |
| Oct 07 2025 |
13505 |
557.16 |
| Sep 30 2025 |
13792 |
557.16 |
| Sep 23 2025 |
13694 |
557.16 |
| Sep 16 2025 |
12904 |
557.16 |
| Sep 09 2025 |
12882 |
557.16 |
| Sep 02 2025 |
12819 |
557.16 |
| Aug 26 2025 |
12610 |
557.16 |
| Aug 19 2025 |
12845 |
557.16 |
| Aug 12 2025 |
13384 |
557.16 |
| Aug 05 2025 |
12889 |
557.16 |
| Jul 29 2025 |
12986 |
557.16 |
| Jul 22 2025 |
13004 |
557.16 |
| Jul 15 2025 |
13298 |
557.16 |
| Jul 08 2025 |
13846 |
557.16 |
| Jul 01 2025 |
13510 |
557.16 |
| Jun 24 2025 |
13393 |
557.16 |
| Jun 17 2025 |
13685 |
557.16 |
| Jun 10 2025 |
13835 |
557.16 |
| Jun 03 2025 |
14049 |
557.16 |
| May 27 2025 |
13945 |
557.16 |
| May 20 2025 |
14237 |
557.16 |
| May 13 2025 |
14347 |
557.16 |
| May 06 2025 |
14334 |
557.16 |
| Apr 29 2025 |
14294 |
557.16 |
| Apr 22 2025 |
14603 |
557.16 |
| Apr 15 2025 |
14434 |
557.16 |
| Apr 08 2025 |
14092 |
557.16 |
| Apr 01 2025 |
13770 |
557.16 |
| Mar 25 2025 |
13707 |
557.16 |
| Mar 18 2025 |
14399 |
590.4 |
| Mar 11 2025 |
15179 |
623.64 |
| Mar 04 2025 |
14598 |
623.64 |
| Feb 25 2025 |
14701 |
623.64 |
| Feb 18 2025 |
14611 |
623.64 |
| Feb 11 2025 |
9463 |
623.64 |
| Feb 04 2025 |
9467 |
623.64 |
| Jan 29 2025 |
9476 |
623.64 |
| Jan 22 2025 |
9480 |
623.64 |
| Jan 15 2025 |
9499 |
623.64 |
| Jan 08 2025 |
9499 |
623.64 |
| Jan 01 2025 |
9472 |
623.64 |
| Dec 25 2024 |
9469 |
623.64 |
| Dec 18 2024 |
9463 |
623.64 |
| Dec 11 2024 |
9450 |
623.64 |
| Dec 04 2024 |
9450 |
623.64 |
| Nov 27 2024 |
9352 |
623.64 |
| Nov 20 2024 |
9002 |
623.64 |
| Nov 13 2024 |
8958 |
623.64 |
| Nov 06 2024 |
7522 |
623.64 |
| Oct 30 2024 |
7472 |
623.64 |
| Oct 23 2024 |
7479 |
623.64 |
| Oct 16 2024 |
7661 |
623.64 |
| Oct 09 2024 |
7369 |
623.64 |
| Oct 02 2024 |
4426 |
623.64 |
| Sep 25 2024 |
4695 |
623.64 |
| Sep 18 2024 |
5070 |
623.64 |
| Sep 11 2024 |
5355 |
623.64 |
| Sep 04 2024 |
5925 |
623.64 |
| Aug 28 2024 |
6329 |
623.64 |
| Aug 21 2024 |
6895 |
623.64 |
| Aug 14 2024 |
7000 |
623.64 |
| Aug 07 2024 |
2047 |
331.79 |
| Aug 07 2024 |
6994 |
623.64 |
| Aug 07 2024 |
2562 |
331.79 |
| Jul 31 2024 |
2081 |
331.79 |
| Jul 31 2024 |
7029 |
623.64 |
| Jul 31 2024 |
2590 |
331.79 |
| Jul 24 2024 |
2106 |
331.79 |
| Jul 24 2024 |
6915 |
623.64 |
| Jul 24 2024 |
2497 |
331.79 |
| Jul 17 2024 |
2089 |
331.79 |
| Jul 17 2024 |
6874 |
623.64 |
| Jul 17 2024 |
2449 |
331.79 |
| Jul 10 2024 |
6688 |
623.64 |
| Jul 03 2024 |
6695 |
623.64 |
| Jun 26 2024 |
6561 |
623.64 |
| Jun 19 2024 |
6573 |
623.64 |
| Jun 12 2024 |
6519 |
623.64 |
| Jun 05 2024 |
5866 |
623.64 |
| May 29 2024 |
5425 |
623.64 |
| May 22 2024 |
5326 |
623.64 |
| May 15 2024 |
5748 |
623.64 |
| May 08 2024 |
5785 |
623.64 |
| May 01 2024 |
5849 |
623.64 |
| Apr 24 2024 |
8080 |
623.64 |
| Apr 17 2024 |
8232 |
623.64 |
| Mar 27 2024 |
11618 |
646.15 |
| Mar 21 2024 |
11839 |
653.08 |
| Mar 14 2024 |
11758 |
653.08 |
| Mar 07 2024 |
8832 |
652.57 |
| Feb 29 2024 |
8843 |
652.57 |
| Feb 22 2024 |
8853 |
652.57 |
| Feb 15 2024 |
8954 |
652.54 |
| Feb 08 2024 |
9003 |
652.54 |
| Feb 01 2024 |
9022 |
652.54 |
| Jan 25 2024 |
9030 |
652.54 |
| Jan 18 2024 |
9183 |
652.54 |
| Jan 11 2024 |
9214 |
652.54 |
| Jan 04 2024 |
9214 |
652.54 |
| Dec 28 2023 |
9120 |
652.54 |
| Dec 21 2023 |
9120 |
652.54 |
| Dec 14 2023 |
9120 |
652.54 |
| Dec 07 2023 |
9076 |
652.54 |
| Nov 30 2023 |
7525 |
652.54 |
| Nov 23 2023 |
7405 |
652.54 |
| Nov 16 2023 |
5862 |
652.54 |
| Nov 09 2023 |
5507 |
652.54 |
| Nov 02 2023 |
5478 |
652.54 |
| Oct 26 2023 |
5136 |
652.54 |
| Oct 19 2023 |
5153 |
652.54 |
| Oct 12 2023 |
5176 |
652.54 |
| Oct 05 2023 |
5152 |
652.54 |
| Sep 28 2023 |
5022 |
652.54 |
| Sep 21 2023 |
4966 |
652.54 |
| Sep 14 2023 |
5008 |
652.54 |
| Sep 07 2023 |
4994 |
652.54 |
| Aug 31 2023 |
4998 |
652.54 |
| Aug 24 2023 |
5039 |
652.54 |
| Aug 17 2023 |
5083 |
652.54 |
| Aug 10 2023 |
5092 |
652.54 |
| Aug 03 2023 |
5097 |
652.54 |
| Jul 27 2023 |
5123 |
652.54 |
| Jul 20 2023 |
4829 |
652.54 |
| Jul 13 2023 |
4866 |
652.54 |
| Jul 06 2023 |
4349 |
652.54 |
| Jun 29 2023 |
4216 |
652.54 |
| Jun 22 2023 |
4273 |
652.54 |
| Jun 15 2023 |
3602 |
652.54 |
| Jun 08 2023 |
3529 |
652.54 |
| Jun 01 2023 |
3451 |
652.54 |
| May 25 2023 |
3222 |
652.54 |
| May 18 2023 |
3218 |
652.54 |
| May 11 2023 |
3341 |
652.54 |
| May 04 2023 |
3322 |
652.54 |
| Apr 27 2023 |
3445 |
652.54 |
| Apr 20 2023 |
3237 |
652.54 |
| Apr 13 2023 |
3288 |
652.54 |
| Apr 06 2023 |
3322 |
652.54 |
| Mar 30 2023 |
3236 |
652.54 |
| Mar 23 2023 |
3357 |
643.31 |
| Mar 16 2023 |
3607 |
643.31 |
| Mar 09 2023 |
3696 |
643.31 |
| Mar 02 2023 |
3760 |
643.31 |
| Feb 23 2023 |
3913 |
643.31 |
| Feb 16 2023 |
4030 |
643.31 |
| Feb 09 2023 |
4030 |
643.31 |
| Feb 02 2023 |
4046 |
643.31 |
| Jan 26 2023 |
4074 |
643.31 |
| Jan 19 2023 |
4102 |
643.31 |
| Jan 12 2023 |
4122 |
643.31 |
| Jan 05 2023 |
4122 |
643.31 |
| Dec 29 2022 |
4122 |
643.31 |
| Dec 22 2022 |
4122 |
643.31 |
| Dec 15 2022 |
4130 |
643.31 |
| Dec 08 2022 |
4158 |
643.31 |
| Dec 01 2022 |
4185 |
643.31 |
| Nov 24 2022 |
4185 |
643.31 |
| Nov 17 2022 |
4236 |
643.31 |
| Nov 10 2022 |
4286 |
643.31 |
| Nov 03 2022 |
4252 |
643.31 |
| Oct 27 2022 |
4272 |
643.31 |
| Oct 20 2022 |
4302 |
643.31 |
| Oct 13 2022 |
4326 |
643.31 |
| Oct 06 2022 |
4284 |
643.31 |
| Sep 29 2022 |
4401 |
643.31 |
| Sep 22 2022 |
4419 |
643.31 |
| Sep 15 2022 |
4516 |
643.31 |
| Sep 08 2022 |
4490 |
643.31 |
| Sep 01 2022 |
4528 |
643.31 |
| Aug 25 2022 |
4564 |
643.31 |
| Aug 18 2022 |
4566 |
643.31 |
| Aug 11 2022 |
4568 |
643.31 |
| Aug 04 2022 |
4568 |
643.31 |
| Jul 28 2022 |
4583 |
643.31 |
| Jul 21 2022 |
4591 |
643.31 |
| Jul 14 2022 |
4596 |
643.31 |
| Jul 07 2022 |
4570 |
643.31 |
| Jun 30 2022 |
4570 |
643.31 |
| Jun 23 2022 |
4535 |
643.31 |
| Jun 16 2022 |
4553 |
643.31 |
| Jun 09 2022 |
3628 |
643.31 |
| Jun 02 2022 |
8023 |
613.85 |
| May 26 2022 |
7923 |
613.85 |
| May 19 2022 |
7918 |
613.85 |
| May 12 2022 |
7918 |
613.85 |
| May 05 2022 |
7721 |
613.85 |
| Apr 28 2022 |
7721 |
613.85 |
| Apr 21 2022 |
7556 |
613.85 |
| Apr 14 2022 |
7534 |
613.85 |
| Apr 07 2022 |
7534 |
613.85 |
| Mar 31 2022 |
7534 |
613.85 |
| Mar 24 2022 |
7537 |
613.85 |
| Mar 17 2022 |
7534 |
613.85 |
| Mar 10 2022 |
7661 |
613.85 |
| Mar 03 2022 |
7700 |
613.85 |
| Feb 24 2022 |
7759 |
613.85 |
| Feb 17 2022 |
7566 |
613.85 |
| Feb 10 2022 |
7566 |
613.85 |
| Feb 03 2022 |
7616 |
613.85 |
| Jan 27 2022 |
7642 |
613.85 |
| Jan 20 2022 |
7652 |
613.85 |
| Jan 13 2022 |
7654 |
613.85 |
| Jan 06 2022 |
7689 |
613.85 |
| Dec 30 2021 |
7691 |
613.85 |
| Dec 23 2021 |
7691 |
613.85 |
| Dec 16 2021 |
7691 |
613.85 |
| Dec 09 2021 |
7734 |
613.85 |
| Dec 02 2021 |
7775 |
613.85 |
| Nov 25 2021 |
7775 |
613.85 |
| Nov 18 2021 |
7807 |
613.85 |
| Nov 11 2021 |
7870 |
613.85 |
| Nov 04 2021 |
7893 |
613.85 |
| Oct 28 2021 |
12266 |
613.85 |
| Oct 21 2021 |
12283 |
613.85 |
| Oct 14 2021 |
13545 |
613.85 |
| Oct 07 2021 |
13820 |
613.85 |
| Sep 30 2021 |
13996 |
613.85 |
| Sep 23 2021 |
14141 |
613.85 |
| Sep 16 2021 |
13821 |
613.85 |
| Sep 09 2021 |
13868 |
613.85 |
| Sep 02 2021 |
14023 |
613.85 |
| Aug 26 2021 |
13963 |
613.85 |
| Aug 19 2021 |
13920 |
613.85 |
| Aug 12 2021 |
13903 |
613.85 |
| Aug 05 2021 |
14024 |
613.85 |
| Jul 29 2021 |
14119 |
613.85 |
| Jul 22 2021 |
14491 |
613.85 |
| Jul 15 2021 |
14686 |
613.85 |
| Jul 08 2021 |
14886 |
613.85 |
| Jul 01 2021 |
14558 |
613.85 |
| Jun 24 2021 |
14488 |
613.85 |
| Jun 01 2021 |
14681 |
613.85 |
| May 01 2021 |
15100 |
613.85 |
| Apr 01 2021 |
15614 |
613.85 |
