| Feb 17 2026 |
2307 |
610.05 |
| Feb 10 2026 |
2253 |
610.05 |
| Feb 03 2026 |
2255 |
610.05 |
| Jan 27 2026 |
2250 |
610.05 |
| Jan 20 2026 |
2259 |
610.05 |
| Jan 13 2026 |
2257 |
610.05 |
| Jan 06 2026 |
2258 |
610.05 |
| Dec 30 2025 |
2258 |
610.05 |
| Dec 23 2025 |
2256 |
610.05 |
| Dec 16 2025 |
2257 |
610.05 |
| Dec 09 2025 |
2257 |
610.05 |
| Dec 02 2025 |
2250 |
610.05 |
| Nov 25 2025 |
2244 |
610.05 |
| Nov 18 2025 |
2243 |
610.05 |
| Nov 11 2025 |
2258 |
610.05 |
| Nov 04 2025 |
2277 |
610.05 |
| Oct 28 2025 |
2249 |
610.05 |
| Oct 21 2025 |
2396 |
610.05 |
| Oct 14 2025 |
2514 |
610.05 |
| Oct 07 2025 |
2529 |
610.05 |
| Sep 30 2025 |
2524 |
610.05 |
| Sep 23 2025 |
2485 |
610.05 |
| Sep 16 2025 |
2274 |
610.05 |
| Sep 09 2025 |
2269 |
610.05 |
| Sep 02 2025 |
2209 |
610.05 |
| Aug 26 2025 |
2191 |
610.05 |
| Aug 19 2025 |
2281 |
610.05 |
| Aug 12 2025 |
2461 |
610.05 |
| Aug 05 2025 |
2335 |
610.05 |
| Jul 29 2025 |
2355 |
610.05 |
| Jul 22 2025 |
2364 |
610.05 |
| Jul 15 2025 |
2403 |
610.05 |
| Jul 08 2025 |
2538 |
610.05 |
| Jul 01 2025 |
2475 |
610.05 |
| Jun 24 2025 |
2440 |
610.05 |
| Jun 17 2025 |
2483 |
610.05 |
| Jun 10 2025 |
2488 |
610.05 |
| Jun 03 2025 |
2500 |
610.05 |
| May 27 2025 |
2497 |
610.05 |
| May 20 2025 |
2543 |
610.05 |
| May 13 2025 |
2552 |
610.05 |
| May 06 2025 |
2560 |
610.05 |
| Apr 29 2025 |
2513 |
610.05 |
| Apr 22 2025 |
2576 |
610.05 |
| Apr 15 2025 |
2575 |
610.05 |
| Apr 08 2025 |
2531 |
610.05 |
| Apr 01 2025 |
2492 |
610.05 |
| Mar 25 2025 |
2440 |
610.05 |
| Mar 18 2025 |
2264 |
590.02 |
| Mar 11 2025 |
2068 |
570 |
| Mar 04 2025 |
1997 |
570 |
| Feb 25 2025 |
2006 |
570 |
| Feb 18 2025 |
1985 |
570 |
| Feb 11 2025 |
1785 |
570 |
| Feb 04 2025 |
1793 |
570 |
| Jan 29 2025 |
1799 |
570 |
| Jan 22 2025 |
1801 |
570 |
| Jan 15 2025 |
1807 |
570 |
| Jan 08 2025 |
1808 |
570 |
| Jan 01 2025 |
1800 |
570 |
| Dec 25 2024 |
1800 |
570 |
| Dec 18 2024 |
1798 |
570 |
| Dec 11 2024 |
1797 |
570 |
| Dec 04 2024 |
1797 |
570 |
| Nov 27 2024 |
1779 |
570 |
| Nov 20 2024 |
1759 |
570 |
| Nov 13 2024 |
1750 |
570 |
| Nov 06 2024 |
1538 |
570 |
| Oct 30 2024 |
1537 |
570 |
| Oct 23 2024 |
1538 |
570 |
| Oct 16 2024 |
1601 |
570 |
| Oct 09 2024 |
1511 |
570 |
| Oct 02 2024 |
504 |
570 |
| Sep 25 2024 |
541 |
570 |
| Sep 18 2024 |
591 |
570 |
| Sep 11 2024 |
638 |
570 |
| Sep 04 2024 |
742 |
570 |
| Aug 28 2024 |
812 |
570 |
| Aug 21 2024 |
888 |
570 |
| Aug 14 2024 |
980 |
570 |
| Aug 07 2024 |
980 |
570 |
| Jul 31 2024 |
982 |
570 |
| Jul 24 2024 |
937 |
570 |
| Jul 17 2024 |
932 |
570 |
| Jul 10 2024 |
912 |
570 |
| Jul 03 2024 |
902 |
570 |
| Jun 26 2024 |
901 |
570 |
| Jun 19 2024 |
911 |
570 |
| Jun 12 2024 |
904 |
570 |
| Jun 05 2024 |
882 |
570 |
| May 29 2024 |
860 |
570 |
| May 22 2024 |
832 |
570 |
| May 15 2024 |
875 |
570 |
| May 08 2024 |
874 |
570 |
| May 01 2024 |
856 |
570 |
| Apr 24 2024 |
1040 |
570 |
| Apr 17 2024 |
1070 |
570 |
| Apr 10 2024 |
1073 |
570 |
| Mar 27 2024 |
1842 |
669.5 |
| Mar 21 2024 |
1852 |
669.5 |
| Mar 14 2024 |
1826 |
669.5 |
| Mar 07 2024 |
1807 |
669.5 |
| Feb 29 2024 |
1803 |
669.5 |
| Feb 22 2024 |
1803 |
669.5 |
| Feb 15 2024 |
1800 |
669.5 |
| Feb 08 2024 |
1813 |
669.5 |
| Feb 01 2024 |
1815 |
669.5 |
| Jan 25 2024 |
1818 |
669.5 |
| Jan 18 2024 |
1804 |
669.5 |
| Jan 11 2024 |
1804 |
669.5 |
| Jan 04 2024 |
1807 |
669.5 |
| Dec 28 2023 |
1786 |
669.5 |
| Dec 21 2023 |
1786 |
669.5 |
| Dec 14 2023 |
1786 |
669.5 |
| Dec 07 2023 |
1777 |
669.5 |
| Nov 30 2023 |
1518 |
669.5 |
| Nov 23 2023 |
1487 |
669.5 |
| Nov 16 2023 |
1259 |
669.5 |
| Nov 09 2023 |
1259 |
669.5 |
| Nov 02 2023 |
1255 |
669.5 |
| Oct 26 2023 |
1295 |
669.5 |
| Oct 19 2023 |
1298 |
669.5 |
| Oct 12 2023 |
1305 |
669.5 |
| Oct 05 2023 |
1306 |
669.5 |
| Sep 28 2023 |
1338 |
669.5 |
| Sep 21 2023 |
1293 |
669.5 |
| Sep 14 2023 |
1296 |
669.5 |
| Sep 07 2023 |
1300 |
669.5 |
| Aug 31 2023 |
1297 |
669.5 |
| Aug 24 2023 |
1326 |
669.5 |
| Aug 17 2023 |
1332 |
669.5 |
| Aug 10 2023 |
1332 |
669.5 |
| Aug 03 2023 |
1329 |
669.5 |
| Jul 27 2023 |
1329 |
669.5 |
| Jul 20 2023 |
1294 |
669.5 |
| Jul 13 2023 |
1299 |
669.5 |
| Jul 06 2023 |
1316 |
669.5 |
| Jun 29 2023 |
1316 |
669.5 |
| Jun 22 2023 |
1328 |
669.5 |
| Jun 15 2023 |
1335 |
669.5 |
| Jun 08 2023 |
1326 |
669.5 |
| Jun 01 2023 |
1299 |
669.5 |
| May 25 2023 |
1094 |
669.5 |
| May 18 2023 |
1095 |
669.5 |
| May 11 2023 |
1142 |
669.5 |
| May 04 2023 |
1033 |
669.5 |
| Apr 27 2023 |
991 |
669.5 |
| Apr 20 2023 |
982 |
669.5 |
| Apr 13 2023 |
997 |
669.5 |
| Apr 06 2023 |
1009 |
669.5 |
| Mar 30 2023 |
964 |
669.5 |
| Mar 23 2023 |
386 |
663 |
| Mar 16 2023 |
404 |
663 |
| Mar 09 2023 |
416 |
663 |
| Mar 02 2023 |
416 |
663 |
| Feb 23 2023 |
432 |
663 |
| Feb 16 2023 |
438 |
663 |
| Feb 09 2023 |
438 |
663 |
| Feb 02 2023 |
437 |
663 |
| Jan 26 2023 |
437 |
663 |
| Jan 19 2023 |
437 |
663 |
| Jan 12 2023 |
437 |
663 |
| Jan 05 2023 |
437 |
663 |
| Dec 29 2022 |
437 |
663 |
| Dec 22 2022 |
437 |
663 |
| Dec 15 2022 |
437 |
663 |
| Dec 08 2022 |
437 |
663 |
| Dec 01 2022 |
437 |
663 |
| Nov 24 2022 |
437 |
663 |
| Nov 17 2022 |
438 |
663 |
| Nov 10 2022 |
442 |
663 |
| Nov 03 2022 |
433 |
663 |
| Oct 27 2022 |
433 |
663 |
| Oct 20 2022 |
434 |
663 |
| Oct 13 2022 |
434 |
663 |
| Oct 06 2022 |
414 |
663 |
| Sep 29 2022 |
415 |
663 |
| Sep 22 2022 |
407 |
663 |
| Sep 15 2022 |
408 |
663 |
| Sep 08 2022 |
392 |
663 |
| Sep 01 2022 |
394 |
663 |
| Aug 25 2022 |
394 |
663 |
| Aug 18 2022 |
394 |
663 |
| Aug 11 2022 |
394 |
663 |
| Aug 04 2022 |
394 |
663 |
| Jul 28 2022 |
394 |
663 |
| Jul 21 2022 |
392 |
663 |
| Jul 14 2022 |
392 |
663 |
| Jul 07 2022 |
391 |
663 |
| Jun 30 2022 |
391 |
663 |
| Jun 23 2022 |
389 |
663 |
| Jun 16 2022 |
388 |
663 |
| Jun 09 2022 |
563 |
650 |
| Jun 02 2022 |
551 |
650 |
| May 26 2022 |
550 |
650 |
| May 19 2022 |
546 |
650 |
| May 12 2022 |
546 |
650 |
| May 05 2022 |
520 |
650 |
| Apr 28 2022 |
520 |
650 |
| Apr 21 2022 |
513 |
650 |
| Apr 14 2022 |
508 |
650 |
| Apr 07 2022 |
508 |
650 |
| Mar 31 2022 |
508 |
650 |
| Mar 24 2022 |
512 |
650 |
| Mar 17 2022 |
512 |
650 |
| Mar 10 2022 |
513 |
650 |
| Mar 03 2022 |
513 |
650 |
| Feb 24 2022 |
519 |
650 |
| Feb 17 2022 |
517 |
650 |
| Feb 10 2022 |
517 |
650 |
| Feb 03 2022 |
522 |
650 |
| Jan 27 2022 |
525 |
650 |
| Jan 20 2022 |
525 |
650 |
| Jan 13 2022 |
523 |
650 |
| Jan 06 2022 |
525 |
650 |
| Dec 30 2021 |
525 |
650 |
| Dec 23 2021 |
525 |
650 |
| Dec 16 2021 |
525 |
650 |
| Dec 09 2021 |
525 |
650 |
| Dec 02 2021 |
525 |
650 |
| Nov 25 2021 |
525 |
650 |
| Nov 18 2021 |
526 |
650 |
| Nov 11 2021 |
528 |
650 |
| Nov 04 2021 |
530 |
650 |
| Oct 28 2021 |
589 |
650 |
| Oct 21 2021 |
589 |
650 |
| Oct 14 2021 |
853 |
650 |
| Oct 07 2021 |
885 |
650 |
| Sep 30 2021 |
897 |
650 |
| Sep 23 2021 |
887 |
650 |
| Sep 16 2021 |
797 |
650 |
| Sep 09 2021 |
758 |
650 |
| Sep 02 2021 |
742 |
650 |
| Aug 26 2021 |
739 |
650 |
| Aug 19 2021 |
666 |
650 |
| Aug 12 2021 |
622 |
650 |
| Aug 05 2021 |
623 |
650 |
| Jul 29 2021 |
634 |
650 |
| Jul 22 2021 |
668 |
650 |
| Jul 15 2021 |
680 |
650 |
| Jul 08 2021 |
683 |
650 |
| Jul 01 2021 |
657 |
650 |
| Jun 24 2021 |
648 |
650 |
| Jun 01 2021 |
600 |
650 |
| May 01 2021 |
599 |
650 |
| Apr 01 2021 |
653 |
650 |
