| Mar 21 2024 |
12287 |
673.75 |
| Mar 14 2024 |
12200 |
673.75 |
| Mar 07 2024 |
11827 |
665.26 |
| Feb 29 2024 |
11828 |
665.26 |
| Feb 22 2024 |
11838 |
665.26 |
| Feb 15 2024 |
9734 |
679.35 |
| Feb 08 2024 |
9790 |
679.35 |
| Feb 01 2024 |
9809 |
679.35 |
| Jan 25 2024 |
9818 |
679.35 |
| Jan 18 2024 |
9967 |
679.35 |
| Jan 11 2024 |
9998 |
679.35 |
| Jan 04 2024 |
9998 |
679.35 |
| Dec 28 2023 |
9893 |
679.35 |
| Dec 21 2023 |
9893 |
679.35 |
| Dec 14 2023 |
9893 |
679.35 |
| Dec 07 2023 |
9849 |
679.35 |
| Nov 30 2023 |
8038 |
679.35 |
| Nov 23 2023 |
7896 |
679.35 |
| Nov 16 2023 |
6285 |
679.35 |
| Nov 09 2023 |
5870 |
679.35 |
| Nov 02 2023 |
5840 |
679.35 |
| Oct 26 2023 |
5408 |
679.35 |
| Oct 19 2023 |
5425 |
679.35 |
| Oct 12 2023 |
5449 |
679.35 |
| Oct 05 2023 |
5424 |
679.35 |
| Sep 28 2023 |
5282 |
679.35 |
| Sep 21 2023 |
5225 |
679.35 |
| Sep 14 2023 |
5267 |
679.35 |
| Sep 07 2023 |
5251 |
679.35 |
| Aug 31 2023 |
5256 |
679.35 |
| Aug 24 2023 |
5296 |
679.35 |
| Aug 17 2023 |
5341 |
679.35 |
| Aug 10 2023 |
5350 |
679.35 |
| Aug 03 2023 |
5355 |
679.35 |
| Jul 27 2023 |
5381 |
679.35 |
| Jul 20 2023 |
5042 |
679.35 |
| Jul 13 2023 |
5083 |
679.35 |
| Jul 06 2023 |
4559 |
679.35 |
| Jun 29 2023 |
4423 |
679.35 |
| Jun 22 2023 |
4479 |
679.35 |
| Jun 15 2023 |
3785 |
679.35 |
| Jun 08 2023 |
3704 |
679.35 |
| Jun 01 2023 |
3613 |
679.35 |
| May 25 2023 |
3372 |
679.35 |
| May 18 2023 |
3368 |
679.35 |
| May 11 2023 |
3494 |
679.35 |
| May 04 2023 |
3478 |
679.35 |
| Apr 27 2023 |
3581 |
679.35 |
| Apr 20 2023 |
3355 |
679.35 |
| Apr 13 2023 |
3409 |
679.35 |
| Apr 06 2023 |
3440 |
679.35 |
| Mar 30 2023 |
3354 |
679.35 |
| Mar 23 2023 |
3180 |
609.57 |
| Mar 16 2023 |
3402 |
609.57 |
| Mar 09 2023 |
3493 |
609.57 |
| Mar 02 2023 |
3554 |
609.57 |
| Feb 23 2023 |
3711 |
609.57 |
| Feb 16 2023 |
3820 |
609.57 |
| Feb 09 2023 |
3820 |
609.57 |
| Feb 02 2023 |
3836 |
609.57 |
| Jan 26 2023 |
3863 |
609.57 |
| Jan 19 2023 |
3889 |
609.57 |
| Jan 12 2023 |
3911 |
609.57 |
| Jan 05 2023 |
3911 |
609.57 |
| Dec 29 2022 |
3911 |
609.57 |
| Dec 22 2022 |
3911 |
609.57 |
| Dec 15 2022 |
3919 |
609.57 |
| Dec 08 2022 |
3944 |
609.57 |
| Dec 01 2022 |
3972 |
609.57 |
| Nov 24 2022 |
3972 |
609.57 |
| Nov 17 2022 |
4016 |
609.57 |
| Nov 10 2022 |
4067 |
609.57 |
| Nov 03 2022 |
4033 |
609.57 |
| Oct 27 2022 |
4053 |
609.57 |
| Oct 20 2022 |
4081 |
609.57 |
| Oct 13 2022 |
4104 |
609.57 |
| Oct 06 2022 |
4062 |
609.57 |
| Sep 29 2022 |
4168 |
609.57 |
| Sep 22 2022 |
4179 |
609.57 |
| Sep 15 2022 |
4267 |
609.57 |
| Sep 08 2022 |
4234 |
609.57 |
| Sep 01 2022 |
4270 |
609.57 |
| Aug 25 2022 |
4299 |
609.57 |
| Aug 18 2022 |
4301 |
609.57 |
| Aug 11 2022 |
4303 |
609.57 |
| Aug 04 2022 |
4303 |
609.57 |
| Jul 28 2022 |
4318 |
609.57 |
| Jul 21 2022 |
4328 |
609.57 |
| Jul 14 2022 |
4332 |
609.57 |
| Jul 07 2022 |
4312 |
609.57 |
| Jun 30 2022 |
4312 |
609.57 |
| Jun 23 2022 |
4275 |
609.57 |
| Jun 16 2022 |
4291 |
609.57 |
| Jun 09 2022 |
3426 |
609.57 |
| Jun 02 2022 |
6877 |
511.95 |
| May 26 2022 |
6773 |
511.95 |
| May 19 2022 |
6770 |
511.95 |
| May 12 2022 |
6770 |
511.95 |
| May 05 2022 |
6566 |
511.95 |
| Apr 28 2022 |
6566 |
511.95 |
| Apr 21 2022 |
6427 |
511.95 |
| Apr 14 2022 |
6415 |
511.95 |
| Apr 07 2022 |
6415 |
511.95 |
| Mar 31 2022 |
6415 |
511.95 |
| Mar 24 2022 |
6392 |
511.95 |
| Mar 17 2022 |
6388 |
511.95 |
| Mar 10 2022 |
6512 |
511.95 |
| Mar 03 2022 |
6541 |
511.95 |
| Feb 24 2022 |
6587 |
511.95 |
| Feb 17 2022 |
6409 |
511.95 |
| Feb 10 2022 |
6409 |
511.95 |
| Feb 03 2022 |
6456 |
511.95 |
| Jan 27 2022 |
6476 |
511.95 |
| Jan 20 2022 |
6483 |
511.95 |
| Jan 13 2022 |
6484 |
511.95 |
| Jan 06 2022 |
6513 |
511.95 |
| Dec 30 2021 |
6516 |
511.95 |
| Dec 23 2021 |
6516 |
511.95 |
| Dec 16 2021 |
6516 |
511.95 |
| Dec 09 2021 |
6546 |
511.95 |
| Dec 02 2021 |
6583 |
511.95 |
| Nov 25 2021 |
6583 |
511.95 |
| Nov 18 2021 |
6603 |
511.95 |
| Nov 11 2021 |
6652 |
511.95 |
| Nov 04 2021 |
6674 |
511.95 |
| Oct 28 2021 |
10362 |
511.95 |
| Oct 21 2021 |
10377 |
511.95 |
| Oct 14 2021 |
11165 |
511.95 |
| Oct 07 2021 |
11362 |
511.95 |
| Sep 30 2021 |
11454 |
511.95 |
| Sep 23 2021 |
11566 |
511.95 |
| Sep 16 2021 |
11264 |
511.95 |
| Sep 09 2021 |
11288 |
511.95 |
| Sep 02 2021 |
11479 |
511.95 |
| Aug 26 2021 |
11389 |
511.95 |
| Aug 19 2021 |
11509 |
511.95 |
| Aug 12 2021 |
11584 |
511.95 |
| Aug 05 2021 |
11687 |
511.95 |
| Jul 29 2021 |
11777 |
511.95 |
| Jul 22 2021 |
12100 |
511.95 |
| Jul 15 2021 |
12279 |
511.95 |
| Jul 08 2021 |
12469 |
511.95 |
| Jul 01 2021 |
12307 |
511.95 |
| Jun 24 2021 |
12238 |
511.95 |
| Jun 01 2021 |
12232 |
508.52 |
| May 01 2021 |
12602 |
508.52 |
| Apr 01 2021 |
12993 |
508.52 |
