| Jun 07 2026 |
3212 |
356.3 |
| Jun 07 2026 |
3710 |
356.3 |
| Jun 02 2026 |
3206 |
356.3 |
| Jun 02 2026 |
3721 |
356.3 |
| May 26 2026 |
3211 |
356.3 |
| May 26 2026 |
3750 |
356.3 |
| May 19 2026 |
3170 |
356.3 |
| May 19 2026 |
3723 |
356.3 |
| May 12 2026 |
3189 |
356.3 |
| May 12 2026 |
3759 |
356.3 |
| May 05 2026 |
2629 |
374.46 |
| May 05 2026 |
3143 |
356.3 |
| May 05 2026 |
3645 |
353.82 |
| Apr 28 2026 |
2611 |
374.46 |
| Apr 28 2026 |
3199 |
356.3 |
| Apr 28 2026 |
3763 |
353.82 |
| Apr 21 2026 |
2605 |
374.46 |
| Apr 21 2026 |
3177 |
356.3 |
| Apr 21 2026 |
3844 |
353.82 |
| Apr 14 2026 |
2603 |
374.46 |
| Apr 14 2026 |
3129 |
356.3 |
| Apr 14 2026 |
3839 |
353.82 |
| Apr 07 2026 |
2540 |
374.46 |
| Apr 07 2026 |
3116 |
356.3 |
| Apr 07 2026 |
3853 |
353.82 |
| Mar 31 2026 |
2494 |
374.46 |
| Mar 31 2026 |
3131 |
356.3 |
| Mar 31 2026 |
3902 |
353.82 |
| Mar 24 2026 |
2498 |
374.46 |
| Mar 24 2026 |
3143 |
356.3 |
| Mar 24 2026 |
3960 |
353.82 |
| Mar 17 2026 |
2492 |
374.46 |
| Mar 17 2026 |
3190 |
356.3 |
| Mar 17 2026 |
3973 |
353.82 |
| Mar 10 2026 |
2439 |
374.46 |
| Mar 10 2026 |
3153 |
356.3 |
| Mar 10 2026 |
3974 |
353.82 |
| Mar 03 2026 |
2419 |
374.46 |
| Mar 03 2026 |
3198 |
356.3 |
| Mar 03 2026 |
4003 |
353.82 |
| Feb 24 2026 |
2366 |
374.46 |
| Feb 24 2026 |
3522 |
372.34 |
| Feb 24 2026 |
4295 |
364.23 |
| Feb 17 2026 |
2270 |
374.46 |
| Feb 17 2026 |
3143 |
357.97 |
| Feb 17 2026 |
3897 |
352.23 |
| Feb 10 2026 |
2352 |
374.46 |
| Feb 10 2026 |
3154 |
357.97 |
| Feb 10 2026 |
3935 |
352.23 |
| Feb 03 2026 |
2352 |
374.46 |
| Feb 03 2026 |
3172 |
357.97 |
| Feb 03 2026 |
3949 |
352.23 |
| Jan 27 2026 |
2363 |
374.46 |
| Jan 27 2026 |
3188 |
357.97 |
| Jan 27 2026 |
3973 |
352.23 |
| Jan 20 2026 |
1006 |
323.96 |
| Jan 20 2026 |
3204 |
357.97 |
| Jan 20 2026 |
3155 |
330.94 |
| Jan 13 2026 |
1006 |
323.96 |
| Jan 13 2026 |
2761 |
341.43 |
| Jan 13 2026 |
2752 |
320.14 |
| Jan 06 2026 |
1006 |
323.96 |
| Jan 06 2026 |
2763 |
341.43 |
| Jan 06 2026 |
2752 |
320.14 |
| Dec 30 2025 |
1006 |
323.96 |
| Dec 30 2025 |
2771 |
341.43 |
| Dec 30 2025 |
2759 |
320.14 |
| Dec 23 2025 |
1009 |
323.96 |
| Dec 23 2025 |
2771 |
341.43 |
| Dec 23 2025 |
2756 |
320.14 |
| Dec 16 2025 |
1005 |
323.96 |
| Dec 16 2025 |
2771 |
341.43 |
| Dec 16 2025 |
2759 |
320.14 |
| Dec 09 2025 |
1005 |
323.96 |
| Dec 09 2025 |
2771 |
341.43 |
| Dec 09 2025 |
2759 |
320.14 |
| Dec 02 2025 |
1005 |
323.96 |
| Dec 02 2025 |
2772 |
341.43 |
| Dec 02 2025 |
2759 |
320.14 |
| Nov 25 2025 |
1005 |
323.96 |
| Nov 25 2025 |
2772 |
341.43 |
| Nov 25 2025 |
2759 |
320.14 |
| Nov 18 2025 |
1005 |
323.96 |
| Nov 18 2025 |
2772 |
341.43 |
| Nov 18 2025 |
2759 |
320.14 |
| Nov 11 2025 |
1005 |
323.96 |
| Nov 11 2025 |
2770 |
341.43 |
| Nov 11 2025 |
2758 |
320.14 |
| Nov 04 2025 |
1005 |
323.96 |
| Nov 04 2025 |
2770 |
341.43 |
| Nov 04 2025 |
2758 |
320.14 |
| Oct 28 2025 |
1002 |
323.96 |
| Oct 28 2025 |
2770 |
341.43 |
| Oct 28 2025 |
2760 |
320.14 |
| Oct 21 2025 |
1068 |
323.96 |
| Oct 21 2025 |
2770 |
341.43 |
| Oct 21 2025 |
2761 |
320.14 |
| Oct 14 2025 |
1068 |
323.96 |
| Oct 14 2025 |
2770 |
341.43 |
| Oct 14 2025 |
2761 |
320.14 |
| Oct 07 2025 |
1048 |
323.96 |
| Oct 07 2025 |
2769 |
341.43 |
| Oct 07 2025 |
2754 |
320.14 |
| Sep 30 2025 |
1056 |
323.96 |
| Sep 30 2025 |
2779 |
341.43 |
| Sep 30 2025 |
2757 |
320.14 |
| Sep 23 2025 |
1056 |
323.96 |
| Sep 23 2025 |
2803 |
341.43 |
| Sep 23 2025 |
2769 |
320.14 |
| Sep 16 2025 |
1054 |
323.96 |
| Sep 16 2025 |
2806 |
341.43 |
| Sep 16 2025 |
2775 |
320.14 |
| Sep 09 2025 |
967 |
323.96 |
| Sep 09 2025 |
2812 |
341.43 |
| Sep 09 2025 |
2779 |
320.14 |
| Sep 02 2025 |
980 |
323.96 |
| Sep 02 2025 |
2753 |
341.43 |
| Sep 02 2025 |
2725 |
320.14 |
| Aug 26 2025 |
1000 |
323.96 |
| Aug 26 2025 |
2786 |
341.43 |
| Aug 26 2025 |
2761 |
320.14 |
| Aug 19 2025 |
942 |
323.96 |
| Aug 19 2025 |
3584 |
371.49 |
| Aug 19 2025 |
3508 |
338.29 |
| Aug 12 2025 |
947 |
323.96 |
| Aug 12 2025 |
3757 |
378.51 |
| Aug 12 2025 |
3682 |
342.94 |
| Aug 05 2025 |
937 |
323.96 |
| Aug 05 2025 |
3789 |
378.51 |
| Aug 05 2025 |
3699 |
342.94 |
| Jul 29 2025 |
941 |
323.96 |
| Jul 29 2025 |
3724 |
378.51 |
| Jul 29 2025 |
3675 |
342.94 |
| Jul 22 2025 |
950 |
323.96 |
| Jul 22 2025 |
3829 |
378.51 |
| Jul 22 2025 |
3748 |
342.94 |
| Jul 15 2025 |
950 |
323.96 |
| Jul 15 2025 |
3818 |
379.57 |
| Jul 15 2025 |
3736 |
342.94 |
| Jul 08 2025 |
975 |
323.96 |
| Jul 08 2025 |
3808 |
379.57 |
| Jul 08 2025 |
3756 |
342.94 |
| Jul 01 2025 |
971 |
323.96 |
| Jul 01 2025 |
3748 |
379.57 |
| Jul 01 2025 |
3737 |
342.94 |
| Jun 24 2025 |
817 |
323.96 |
| Jun 24 2025 |
3777 |
379.57 |
| Jun 24 2025 |
3760 |
342.94 |
| Jun 17 2025 |
829 |
323.96 |
| Jun 17 2025 |
3808 |
379.57 |
| Jun 17 2025 |
3768 |
342.94 |
| Jun 10 2025 |
855 |
323.96 |
| Jun 10 2025 |
3742 |
379.57 |
| Jun 10 2025 |
3725 |
342.94 |
| Jun 03 2025 |
867 |
323.96 |
| Jun 03 2025 |
3767 |
379.57 |
| Jun 03 2025 |
3708 |
342.94 |
| May 27 2025 |
896 |
323.96 |
| May 27 2025 |
3756 |
379.57 |
| May 27 2025 |
3711 |
342.94 |
| May 20 2025 |
1018 |
323.96 |
| May 20 2025 |
3818 |
379.57 |
| May 20 2025 |
3784 |
342.94 |
| May 13 2025 |
221 |
273.47 |
| May 13 2025 |
3849 |
379.57 |
| May 13 2025 |
4103 |
350.21 |
| May 06 2025 |
228 |
273.47 |
| May 06 2025 |
3942 |
384.74 |
| May 06 2025 |
4230 |
353.63 |
| Apr 29 2025 |
230 |
273.47 |
| Apr 29 2025 |
3983 |
384.74 |
| Apr 29 2025 |
4311 |
353.63 |
| Apr 22 2025 |
207 |
273.47 |
| Apr 22 2025 |
3985 |
384.74 |
| Apr 22 2025 |
4355 |
353.63 |
| Apr 15 2025 |
219 |
273.47 |
| Apr 15 2025 |
3988 |
384.74 |
| Apr 15 2025 |
4370 |
353.63 |
| Apr 08 2025 |
219 |
273.47 |
| Apr 08 2025 |
4032 |
384.74 |
| Apr 08 2025 |
4442 |
353.63 |
| Apr 01 2025 |
224 |
273.47 |
| Apr 01 2025 |
4216 |
392.85 |
| Apr 01 2025 |
4509 |
355.38 |
| Mar 25 2025 |
234 |
273.47 |
| Mar 25 2025 |
4194 |
392.85 |
| Mar 25 2025 |
4476 |
355.38 |
| Mar 18 2025 |
4022 |
410.69 |
| Mar 18 2025 |
4246 |
392.85 |
| Mar 18 2025 |
4484 |
354.57 |
| Mar 11 2025 |
4015 |
410.69 |
| Mar 11 2025 |
4207 |
392.85 |
| Mar 11 2025 |
4460 |
354.57 |
| Mar 04 2025 |
3693 |
464.56 |
| Mar 04 2025 |
4224 |
392.85 |
| Mar 04 2025 |
4476 |
354.57 |
| Feb 25 2025 |
3636 |
464.56 |
| Feb 25 2025 |
5530 |
466.19 |
| Feb 25 2025 |
5576 |
381.76 |
| Feb 18 2025 |
3681 |
464.56 |
| Feb 18 2025 |
5535 |
466.19 |
| Feb 18 2025 |
5596 |
381.76 |
| Feb 11 2025 |
3798 |
464.56 |
| Feb 11 2025 |
5560 |
467.53 |
| Feb 11 2025 |
6270 |
399.18 |
| Feb 04 2025 |
3763 |
464.56 |
| Feb 04 2025 |
5541 |
467.53 |
| Feb 04 2025 |
6237 |
399.18 |
| Jan 29 2025 |
8140 |
560.11 |
| Jan 29 2025 |
5528 |
467.53 |
| Jan 29 2025 |
8012 |
455.87 |
| Jan 22 2025 |
8176 |
560.11 |
| Jan 22 2025 |
5562 |
467.53 |
| Jan 22 2025 |
8048 |
455.87 |
| Jan 15 2025 |
8212 |
560.11 |
| Jan 15 2025 |
8771 |
560.31 |
| Jan 15 2025 |
9281 |
533.17 |
| Jan 08 2025 |
8212 |
560.11 |
| Jan 08 2025 |
6857 |
560.31 |
| Jan 08 2025 |
9234 |
533.17 |
| Jan 01 2025 |
8212 |
560.11 |
| Jan 01 2025 |
6899 |
560.31 |
| Jan 01 2025 |
9252 |
533.17 |
| Dec 25 2024 |
8212 |
560.11 |
| Dec 25 2024 |
6887 |
560.31 |
| Dec 25 2024 |
9232 |
533.17 |
| Dec 18 2024 |
8228 |
560.11 |
| Dec 18 2024 |
6886 |
560.31 |
| Dec 18 2024 |
9201 |
533.17 |
| Dec 11 2024 |
8228 |
560.11 |
| Dec 11 2024 |
6877 |
560.31 |
| Dec 11 2024 |
9194 |
533.17 |
| Dec 04 2024 |
8228 |
560.11 |
| Dec 04 2024 |
6878 |
560.31 |
| Dec 04 2024 |
9194 |
533.17 |
| Nov 27 2024 |
8228 |
560.11 |
| Nov 27 2024 |
6878 |
560.31 |
| Nov 27 2024 |
9194 |
533.17 |
| Nov 20 2024 |
8228 |
560.11 |
| Nov 20 2024 |
6782 |
560.31 |
| Nov 20 2024 |
9192 |
533.17 |
| Nov 13 2024 |
8228 |
560.11 |
| Nov 13 2024 |
6787 |
560.31 |
| Nov 13 2024 |
9187 |
533.17 |
| Nov 06 2024 |
8154 |
560.11 |
| Nov 06 2024 |
6764 |
560.31 |
| Nov 06 2024 |
9166 |
533.17 |
| Oct 30 2024 |
7953 |
560.11 |
| Oct 30 2024 |
6790 |
560.31 |
| Oct 30 2024 |
9126 |
533.17 |
| Oct 23 2024 |
7952 |
560.11 |
| Oct 23 2024 |
6802 |
560.31 |
| Oct 23 2024 |
9498 |
533.17 |
| Oct 16 2024 |
7950 |
560.11 |
| Oct 16 2024 |
6809 |
560.31 |
| Oct 16 2024 |
9508 |
533.17 |
| Oct 09 2024 |
7997 |
560.11 |
| Oct 09 2024 |
6808 |
560.31 |
| Oct 09 2024 |
9542 |
533.17 |
| Oct 02 2024 |
7987 |
560.11 |
| Oct 02 2024 |
6744 |
560.31 |
| Oct 02 2024 |
9506 |
533.17 |
| Sep 25 2024 |
7761 |
560.11 |
| Sep 25 2024 |
6752 |
560.31 |
| Sep 25 2024 |
9456 |
533.17 |
| Sep 18 2024 |
7752 |
560.11 |
| Sep 18 2024 |
6739 |
560.31 |
| Sep 18 2024 |
9402 |
533.17 |
| Sep 11 2024 |
7734 |
560.11 |
| Sep 11 2024 |
6721 |
560.31 |
| Sep 11 2024 |
9440 |
533.17 |
| Sep 04 2024 |
8119 |
560.11 |
| Sep 04 2024 |
6722 |
560.31 |
| Sep 04 2024 |
9348 |
533.17 |
| Aug 28 2024 |
8175 |
560.11 |
| Aug 28 2024 |
6783 |
560.31 |
| Aug 28 2024 |
9492 |
533.17 |
| Aug 21 2024 |
8253 |
560.11 |
| Aug 21 2024 |
6795 |
560.31 |
| Aug 21 2024 |
9562 |
533.17 |
| Aug 14 2024 |
8137 |
560.11 |
| Aug 14 2024 |
6417 |
560.31 |
| Aug 14 2024 |
9388 |
533.17 |
| Aug 07 2024 |
8119 |
560.11 |
| Aug 07 2024 |
9130 |
560.31 |
| Aug 07 2024 |
9384 |
533.17 |
| Jul 31 2024 |
8254 |
560.11 |
| Jul 31 2024 |
9274 |
560.31 |
| Jul 31 2024 |
9415 |
533.17 |
| Jul 24 2024 |
8212 |
560.11 |
| Jul 24 2024 |
9284 |
560.31 |
| Jul 24 2024 |
9306 |
533.17 |
| Jul 17 2024 |
8169 |
560.11 |
| Jul 17 2024 |
9221 |
560.31 |
| Jul 17 2024 |
9377 |
533.17 |
| Jul 10 2024 |
7871 |
560.11 |
| Jul 10 2024 |
6813 |
560.31 |
| Jul 10 2024 |
9309 |
533.17 |
| Jul 03 2024 |
8042 |
560.11 |
| Jul 03 2024 |
6952 |
560.31 |
| Jul 03 2024 |
9368 |
533.17 |
| Jun 26 2024 |
7869 |
560.11 |
| Jun 26 2024 |
7073 |
560.31 |
| Jun 26 2024 |
9278 |
533.17 |
| Jun 19 2024 |
7861 |
560.11 |
| Jun 19 2024 |
7158 |
560.31 |
| Jun 19 2024 |
9343 |
533.17 |
| Jun 12 2024 |
7772 |
560.11 |
| Jun 12 2024 |
7149 |
560.31 |
| Jun 12 2024 |
9303 |
533.17 |
| Jun 05 2024 |
7735 |
560.11 |
| Jun 05 2024 |
7220 |
560.31 |
| Jun 05 2024 |
9411 |
533.17 |
| May 29 2024 |
7825 |
560.11 |
| May 29 2024 |
7242 |
560.31 |
| May 29 2024 |
9464 |
533.17 |
| May 22 2024 |
8267 |
560.11 |
| May 22 2024 |
7167 |
563.7 |
| May 22 2024 |
9495 |
527.23 |
| May 15 2024 |
8332 |
560.11 |
| May 15 2024 |
7078 |
563.7 |
| May 15 2024 |
9483 |
527.23 |
| May 08 2024 |
8292 |
560.11 |
| May 08 2024 |
7149 |
563.7 |
| May 08 2024 |
9431 |
527.23 |
| May 01 2024 |
8482 |
560.11 |
| May 01 2024 |
7141 |
563.7 |
| May 01 2024 |
9565 |
527.23 |
| Apr 24 2024 |
11298 |
560.11 |
| Apr 24 2024 |
9093 |
563.7 |
| Apr 24 2024 |
14156 |
527.23 |
| Apr 17 2024 |
11353 |
560.11 |
| Apr 17 2024 |
9075 |
563.7 |
| Apr 17 2024 |
14374 |
527.23 |
| Apr 10 2024 |
11423 |
560.11 |
| Apr 10 2024 |
9120 |
563.7 |
| Apr 10 2024 |
14366 |
527.23 |
| Apr 03 2024 |
11198 |
560.11 |
| Apr 03 2024 |
9078 |
563.7 |
| Apr 03 2024 |
14388 |
527.23 |
| Mar 27 2024 |
11267 |
560.11 |
| Mar 27 2024 |
9037 |
563.7 |
| Mar 27 2024 |
14424 |
527.23 |
| Mar 21 2024 |
11632 |
572.31 |
| Mar 21 2024 |
17153 |
572.31 |
| Mar 23 2023 |
6396 |
450 |
| Mar 16 2023 |
6307 |
450 |
| Mar 09 2023 |
6382 |
450 |
| Mar 02 2023 |
6410 |
450 |
| Feb 23 2023 |
6472 |
450 |
| Feb 16 2023 |
6494 |
450 |
| Feb 09 2023 |
6486 |
450 |
| Feb 02 2023 |
6442 |
450 |
| Jan 26 2023 |
6438 |
450 |
| Jan 19 2023 |
6470 |
450 |
| Jan 12 2023 |
6478 |
450 |
| Jan 05 2023 |
6468 |
450 |
| Dec 29 2022 |
6479 |
450 |
| Dec 22 2022 |
6479 |
450 |
| Dec 15 2022 |
6489 |
450 |
| Dec 08 2022 |
6524 |
450 |
| Dec 01 2022 |
6549 |
450 |
| Nov 24 2022 |
6542 |
450 |
| Nov 17 2022 |
6573 |
450 |
| Nov 10 2022 |
6658 |
450 |
| Nov 03 2022 |
6603 |
450 |
| Oct 27 2022 |
6619 |
450 |
| Oct 20 2022 |
6595 |
450 |
| Oct 13 2022 |
6660 |
450 |
| Oct 06 2022 |
6683 |
450 |
| Sep 29 2022 |
6626 |
450 |
| Sep 22 2022 |
6583 |
450 |
| Sep 15 2022 |
6626 |
450 |
| Sep 08 2022 |
6459 |
450 |
| Sep 01 2022 |
6448 |
450 |
| Aug 25 2022 |
6448 |
450 |
| Aug 18 2022 |
6454 |
450 |
| Aug 11 2022 |
6460 |
450 |
| Aug 04 2022 |
6463 |
450 |
| Jul 28 2022 |
6469 |
450 |
| Jul 21 2022 |
6502 |
450 |
| Jul 14 2022 |
6515 |
450 |
| Jul 07 2022 |
6525 |
450 |
| Jun 30 2022 |
6536 |
450 |
| Jun 23 2022 |
6339 |
450 |
| Jun 16 2022 |
6374 |
450 |
| Jun 09 2022 |
5544 |
450 |
| Jun 02 2022 |
5237 |
450 |
| May 26 2022 |
5149 |
450 |
| May 19 2022 |
5146 |
450 |
| May 12 2022 |
5145 |
450 |
| May 05 2022 |
4957 |
450 |
| Apr 28 2022 |
4957 |
450 |
| Apr 21 2022 |
4852 |
450 |
| Apr 14 2022 |
4857 |
450 |
| Apr 07 2022 |
4856 |
450 |
| Mar 31 2022 |
4855 |
450 |
| Mar 24 2022 |
4832 |
450 |
| Mar 17 2022 |
4832 |
450 |
| Mar 10 2022 |
4927 |
450 |
| Mar 03 2022 |
4944 |
450 |
| Feb 24 2022 |
4994 |
450 |
| Feb 17 2022 |
4845 |
450 |
| Feb 10 2022 |
4844 |
450 |
| Feb 03 2022 |
4886 |
450 |
| Jan 27 2022 |
4897 |
450 |
| Jan 20 2022 |
4902 |
450 |
| Jan 13 2022 |
4901 |
450 |
| Jan 06 2022 |
4913 |
450 |
| Dec 30 2021 |
4917 |
450 |
| Dec 23 2021 |
4916 |
450 |
| Dec 16 2021 |
4917 |
450 |
| Dec 09 2021 |
4933 |
450 |
| Dec 02 2021 |
4955 |
450 |
| Nov 25 2021 |
4956 |
450 |
| Nov 18 2021 |
4968 |
450 |
| Nov 11 2021 |
4993 |
450 |
| Nov 04 2021 |
5006 |
450 |
| Oct 28 2021 |
8001 |
450 |
| Oct 21 2021 |
8008 |
450 |
| Oct 14 2021 |
8511 |
450 |
| Oct 07 2021 |
8664 |
450 |
| Sep 30 2021 |
8693 |
450 |
| Sep 23 2021 |
8783 |
450 |
| Sep 16 2021 |
8529 |
450 |
| Sep 09 2021 |
8506 |
450 |
| Sep 02 2021 |
8651 |
450 |
| Aug 26 2021 |
8565 |
450 |
| Aug 19 2021 |
8722 |
450 |
| Aug 12 2021 |
8808 |
450 |
| Aug 05 2021 |
8897 |
450 |
| Jul 29 2021 |
8971 |
450 |
| Jul 22 2021 |
9246 |
450 |
| Jul 15 2021 |
9371 |
450 |
| Jul 08 2021 |
9523 |
450 |
| Jul 01 2021 |
9410 |
450 |
| Jun 24 2021 |
9346 |
450 |
| Jun 01 2021 |
9266 |
450 |
