| Mar 24 2026 |
14488 |
702.3 |
| Mar 17 2026 |
14679 |
702.3 |
| Mar 10 2026 |
14458 |
702.3 |
| Mar 03 2026 |
14312 |
702.3 |
| Feb 24 2026 |
14538 |
702.3 |
| Feb 17 2026 |
14961 |
702.3 |
| Feb 10 2026 |
14918 |
702.3 |
| Feb 03 2026 |
14972 |
702.3 |
| Jan 27 2026 |
15214 |
702.3 |
| Jan 20 2026 |
15285 |
702.3 |
| Jan 13 2026 |
15327 |
702.3 |
| Jan 06 2026 |
15334 |
702.3 |
| Dec 30 2025 |
15336 |
702.3 |
| Dec 23 2025 |
15326 |
702.3 |
| Dec 16 2025 |
15334 |
702.3 |
| Dec 09 2025 |
15328 |
702.3 |
| Dec 02 2025 |
15313 |
702.3 |
| Nov 25 2025 |
15260 |
702.3 |
| Nov 18 2025 |
15314 |
702.3 |
| Nov 11 2025 |
15274 |
702.3 |
| Nov 04 2025 |
15446 |
702.3 |
| Oct 28 2025 |
15342 |
702.3 |
| Oct 21 2025 |
16000 |
702.3 |
| Oct 14 2025 |
16395 |
702.3 |
| Oct 07 2025 |
16623 |
702.3 |
| Sep 30 2025 |
16993 |
702.3 |
| Sep 23 2025 |
16849 |
702.3 |
| Sep 16 2025 |
15857 |
702.3 |
| Sep 09 2025 |
15643 |
702.3 |
| Sep 02 2025 |
15836 |
702.3 |
| Aug 26 2025 |
15780 |
702.3 |
| Aug 19 2025 |
16018 |
702.3 |
| Aug 12 2025 |
16771 |
702.3 |
| Aug 05 2025 |
16267 |
702.3 |
| Jul 29 2025 |
16371 |
702.3 |
| Jul 22 2025 |
16377 |
702.3 |
| Jul 15 2025 |
16662 |
702.3 |
| Jul 08 2025 |
17492 |
702.3 |
| Jul 01 2025 |
17136 |
702.3 |
| Jun 24 2025 |
16999 |
702.3 |
| Jun 17 2025 |
17307 |
702.3 |
| Jun 10 2025 |
17508 |
702.3 |
| Jun 03 2025 |
18538 |
749.88 |
| May 27 2025 |
9647 |
741.59 |
| May 20 2025 |
9605 |
741.59 |
| May 13 2025 |
9859 |
739.27 |
| May 06 2025 |
9858 |
739.27 |
| Apr 29 2025 |
10129 |
739.27 |
| Apr 22 2025 |
10386 |
739.27 |
| Apr 15 2025 |
10581 |
738.69 |
| Apr 08 2025 |
10547 |
738.69 |
| Apr 01 2025 |
10615 |
734.77 |
| Mar 25 2025 |
10578 |
734.77 |
| Mar 18 2025 |
10647 |
734.77 |
| Mar 11 2025 |
10408 |
706.85 |
| Mar 04 2025 |
10258 |
706.85 |
| Feb 25 2025 |
10317 |
706.85 |
| Feb 18 2025 |
10401 |
706.85 |
| Feb 11 2025 |
10743 |
706.85 |
| Feb 04 2025 |
10764 |
706.85 |
| Jan 29 2025 |
10780 |
706.85 |
| Jan 22 2025 |
10784 |
706.85 |
| Jan 15 2025 |
10803 |
706.85 |
| Jan 08 2025 |
10803 |
706.85 |
| Jan 01 2025 |
10773 |
706.85 |
| Dec 25 2024 |
10769 |
706.85 |
| Dec 18 2024 |
10763 |
706.85 |
| Dec 11 2024 |
10750 |
706.85 |
| Dec 04 2024 |
10750 |
706.85 |
| Nov 27 2024 |
10662 |
706.85 |
| Nov 20 2024 |
10206 |
706.85 |
| Nov 13 2024 |
10165 |
706.85 |
| Nov 06 2024 |
8618 |
706.85 |
| Oct 30 2024 |
8565 |
706.85 |
| Oct 23 2024 |
8589 |
706.85 |
| Oct 16 2024 |
8722 |
706.85 |
| Oct 09 2024 |
8368 |
706.85 |
| Oct 02 2024 |
5468 |
706.85 |
| Sep 25 2024 |
5756 |
706.85 |
| Sep 18 2024 |
6325 |
706.85 |
| Sep 11 2024 |
6755 |
706.85 |
| Sep 04 2024 |
7494 |
706.85 |
| Aug 28 2024 |
8190 |
706.85 |
| Aug 21 2024 |
8921 |
706.85 |
| Aug 14 2024 |
9175 |
706.85 |
| Aug 07 2024 |
9169 |
706.85 |
| Jul 31 2024 |
9204 |
706.85 |
| Jul 24 2024 |
9091 |
706.85 |
| Jul 17 2024 |
9058 |
706.85 |
| Jul 10 2024 |
8854 |
706.85 |
| Jul 03 2024 |
8857 |
706.85 |
| Jun 26 2024 |
8721 |
706.85 |
| Jun 19 2024 |
8733 |
706.85 |
| Jun 12 2024 |
8639 |
706.85 |
| Jun 05 2024 |
8832 |
657.86 |
| May 29 2024 |
9934 |
695.08 |
| May 22 2024 |
9726 |
695.08 |
| May 15 2024 |
7862 |
708.39 |
| May 08 2024 |
7899 |
708.39 |
| May 01 2024 |
7809 |
708.39 |
| Apr 24 2024 |
8886 |
653.48 |
| Apr 17 2024 |
9037 |
653.48 |
| Apr 10 2024 |
8762 |
653.48 |
| Apr 03 2024 |
8642 |
653.48 |
| Mar 27 2024 |
8620 |
653.48 |
| Mar 21 2024 |
8913 |
663.05 |
| Mar 14 2024 |
8887 |
663.05 |
| Mar 07 2024 |
9134 |
663.05 |
| Feb 29 2024 |
9146 |
663.05 |
| Feb 22 2024 |
9156 |
663.05 |
| Feb 15 2024 |
9263 |
663.05 |
| Feb 08 2024 |
9317 |
663.05 |
| Feb 01 2024 |
9336 |
663.05 |
| Jan 25 2024 |
9344 |
663.05 |
| Jan 18 2024 |
9494 |
663.05 |
| Jan 11 2024 |
9525 |
663.05 |
| Jan 04 2024 |
9525 |
663.05 |
| Dec 28 2023 |
9426 |
663.05 |
| Dec 21 2023 |
9426 |
663.05 |
| Dec 14 2023 |
9426 |
663.05 |
| Dec 07 2023 |
9382 |
663.05 |
| Nov 30 2023 |
7732 |
663.05 |
| Nov 23 2023 |
7604 |
663.05 |
| Nov 16 2023 |
6033 |
663.05 |
| Nov 09 2023 |
5656 |
663.05 |
| Nov 02 2023 |
5625 |
663.05 |
| Oct 26 2023 |
5258 |
663.05 |
| Oct 19 2023 |
5275 |
663.05 |
| Oct 12 2023 |
5298 |
663.05 |
| Oct 05 2023 |
5274 |
663.05 |
| Sep 28 2023 |
5134 |
663.05 |
| Sep 21 2023 |
5079 |
663.05 |
| Sep 14 2023 |
5121 |
663.05 |
| Sep 07 2023 |
5104 |
663.05 |
| Aug 31 2023 |
5109 |
663.05 |
| Aug 24 2023 |
5150 |
663.05 |
| Aug 17 2023 |
5194 |
663.05 |
| Aug 10 2023 |
5203 |
663.05 |
| Aug 03 2023 |
5208 |
663.05 |
| Jul 27 2023 |
5234 |
663.05 |
| Jul 20 2023 |
4917 |
663.05 |
| Jul 13 2023 |
4930 |
660.11 |
| Jul 06 2023 |
4411 |
660.11 |
| Jun 29 2023 |
4359 |
672.02 |
| Jun 22 2023 |
4413 |
672.02 |
| Jun 15 2023 |
3787 |
679.61 |
| Jun 08 2023 |
3706 |
679.61 |
| Jun 01 2023 |
3615 |
679.61 |
| May 25 2023 |
3374 |
679.61 |
| May 18 2023 |
3370 |
679.61 |
| May 11 2023 |
3496 |
679.61 |
| May 04 2023 |
3480 |
679.61 |
| Apr 27 2023 |
3583 |
679.61 |
| Apr 20 2023 |
3357 |
679.61 |
| Apr 13 2023 |
3411 |
679.61 |
| Apr 06 2023 |
3442 |
679.61 |
| Mar 30 2023 |
3393 |
687.01 |
| Mar 23 2023 |
3658 |
716.02 |
| Mar 16 2023 |
3942 |
716.02 |
| Mar 09 2023 |
4025 |
716.02 |
| Mar 02 2023 |
4091 |
716.02 |
| Feb 23 2023 |
4246 |
716.02 |
| Feb 16 2023 |
4383 |
716.02 |
| Feb 09 2023 |
4383 |
716.02 |
| Feb 02 2023 |
4399 |
716.02 |
| Jan 26 2023 |
4428 |
716.02 |
| Jan 19 2023 |
4456 |
716.02 |
| Jan 12 2023 |
4477 |
716.02 |
| Jan 05 2023 |
4477 |
716.02 |
| Dec 29 2022 |
4477 |
716.02 |
| Dec 22 2022 |
4477 |
716.02 |
| Dec 15 2022 |
4485 |
716.02 |
| Dec 08 2022 |
4513 |
716.02 |
| Dec 01 2022 |
4541 |
716.02 |
| Nov 24 2022 |
4541 |
716.02 |
| Nov 17 2022 |
4594 |
716.02 |
| Nov 10 2022 |
4648 |
716.02 |
| Nov 03 2022 |
4614 |
716.02 |
| Oct 27 2022 |
4633 |
716.02 |
| Oct 20 2022 |
4663 |
716.02 |
| Oct 13 2022 |
4688 |
716.02 |
| Oct 06 2022 |
4646 |
716.02 |
| Sep 29 2022 |
4778 |
716.02 |
| Sep 22 2022 |
4799 |
716.02 |
| Sep 15 2022 |
4913 |
716.02 |
| Sep 08 2022 |
4901 |
716.02 |
| Sep 01 2022 |
4938 |
716.02 |
| Aug 25 2022 |
4982 |
716.02 |
| Aug 18 2022 |
4984 |
716.02 |
| Aug 11 2022 |
4986 |
716.02 |
| Aug 04 2022 |
4986 |
716.02 |
| Jul 28 2022 |
5001 |
716.02 |
| Jul 21 2022 |
5010 |
716.02 |
| Jul 14 2022 |
5015 |
716.02 |
| Jul 07 2022 |
4994 |
716.02 |
| Jun 30 2022 |
4994 |
716.02 |
| Jun 23 2022 |
4959 |
716.02 |
| Jun 16 2022 |
4971 |
716.02 |
| Jun 09 2022 |
9262 |
721.17 |
| Jun 02 2022 |
8676 |
721.17 |
| May 26 2022 |
8570 |
721.17 |
| May 19 2022 |
8559 |
721.17 |
| May 12 2022 |
8562 |
721.17 |
| May 05 2022 |
8365 |
721.17 |
| Apr 28 2022 |
8365 |
721.17 |
| Apr 21 2022 |
8198 |
721.17 |
| Apr 14 2022 |
8177 |
721.17 |
| Apr 07 2022 |
8177 |
721.17 |
| Mar 31 2022 |
8177 |
721.17 |
| Mar 24 2022 |
8191 |
721.17 |
| Mar 17 2022 |
8188 |
721.17 |
| Mar 10 2022 |
8319 |
721.17 |
| Mar 03 2022 |
8362 |
721.17 |
| Feb 24 2022 |
8442 |
721.17 |
| Feb 17 2022 |
8234 |
721.17 |
| Feb 10 2022 |
8234 |
721.17 |
| Feb 03 2022 |
8285 |
721.17 |
| Jan 27 2022 |
8311 |
721.17 |
| Jan 20 2022 |
8321 |
721.17 |
| Jan 13 2022 |
8323 |
721.17 |
| Jan 06 2022 |
8360 |
721.17 |
| Dec 30 2021 |
8362 |
721.17 |
| Dec 23 2021 |
8362 |
721.17 |
| Dec 16 2021 |
8362 |
721.17 |
| Dec 09 2021 |
8409 |
721.17 |
| Dec 02 2021 |
8451 |
721.17 |
| Nov 25 2021 |
8451 |
721.17 |
| Nov 18 2021 |
8484 |
721.17 |
| Nov 11 2021 |
8556 |
721.17 |
| Nov 04 2021 |
8579 |
721.17 |
| Oct 28 2021 |
13058 |
721.17 |
| Oct 21 2021 |
13075 |
721.17 |
| Oct 14 2021 |
14627 |
721.17 |
| Oct 07 2021 |
14915 |
721.17 |
| Sep 30 2021 |
15096 |
721.17 |
| Sep 23 2021 |
15270 |
721.17 |
| Sep 16 2021 |
15026 |
721.17 |
| Sep 09 2021 |
15169 |
721.17 |
| Sep 02 2021 |
15276 |
721.17 |
| Aug 26 2021 |
15240 |
721.17 |
| Aug 19 2021 |
15042 |
721.17 |
| Aug 12 2021 |
14934 |
721.17 |
| Aug 05 2021 |
15059 |
721.17 |
| Jul 29 2021 |
15157 |
721.17 |
| Jul 22 2021 |
15539 |
721.17 |
| Jul 15 2021 |
15876 |
747.5 |
| Jul 08 2021 |
16070 |
747.5 |
