| Jun 07 2026 |
6709 |
357.46 |
| Jun 02 2026 |
6683 |
357.46 |
| May 26 2026 |
6587 |
357.46 |
| May 19 2026 |
6698 |
357.46 |
| May 12 2026 |
6782 |
357.46 |
| May 05 2026 |
6809 |
357.46 |
| Apr 28 2026 |
6918 |
357.46 |
| Apr 21 2026 |
6921 |
357.46 |
| Apr 14 2026 |
6970 |
357.46 |
| Apr 07 2026 |
6835 |
352.16 |
| Mar 31 2026 |
6844 |
352.16 |
| Mar 24 2026 |
6800 |
352.16 |
| Mar 17 2026 |
6921 |
352.16 |
| Mar 10 2026 |
6823 |
352.16 |
| Mar 03 2026 |
6666 |
352.16 |
| Feb 24 2026 |
6722 |
352.16 |
| Feb 17 2026 |
6703 |
352.16 |
| Feb 10 2026 |
6579 |
352.16 |
| Feb 03 2026 |
6576 |
352.16 |
| Jan 27 2026 |
6541 |
352.16 |
| Jan 20 2026 |
6578 |
352.16 |
| Jan 13 2026 |
6556 |
352.16 |
| Jan 06 2026 |
6564 |
352.16 |
| Dec 30 2025 |
6567 |
352.16 |
| Dec 23 2025 |
6557 |
352.16 |
| Dec 16 2025 |
6565 |
352.16 |
| Dec 09 2025 |
6559 |
352.16 |
| Dec 02 2025 |
6523 |
352.16 |
| Nov 25 2025 |
6552 |
352.16 |
| Nov 18 2025 |
6550 |
352.16 |
| Nov 11 2025 |
6533 |
352.16 |
| Nov 04 2025 |
4484 |
348.16 |
| Oct 28 2025 |
4490 |
348.16 |
| Oct 21 2025 |
4498 |
348.16 |
| Oct 14 2025 |
4480 |
348.16 |
| Oct 07 2025 |
4476 |
348.16 |
| Sep 30 2025 |
4470 |
348.16 |
| Sep 23 2025 |
4488 |
348.16 |
| Sep 16 2025 |
4524 |
348.16 |
| Sep 09 2025 |
4502 |
348.16 |
| Sep 02 2025 |
4606 |
348.16 |
| Aug 26 2025 |
4342 |
348.16 |
| Aug 19 2025 |
4349 |
348.16 |
| Aug 12 2025 |
4267 |
348.16 |
| Aug 05 2025 |
3993 |
348.16 |
| Jul 29 2025 |
3997 |
348.16 |
| Jul 22 2025 |
4003 |
348.16 |
| Jul 15 2025 |
4101 |
348.16 |
| Jul 08 2025 |
4179 |
348.16 |
| Jul 01 2025 |
4178 |
348.16 |
| Jun 24 2025 |
6344 |
343.51 |
| Jun 17 2025 |
4332 |
362.34 |
| Jun 10 2025 |
4345 |
362.34 |
| Jun 03 2025 |
4265 |
355.51 |
| May 27 2025 |
4240 |
355.51 |
| May 20 2025 |
4237 |
355.51 |
| May 13 2025 |
4287 |
355.51 |
| May 06 2025 |
4235 |
358.38 |
| Apr 29 2025 |
4305 |
358.38 |
| Apr 22 2025 |
4275 |
358.38 |
| Apr 15 2025 |
4302 |
358.38 |
| Apr 08 2025 |
4216 |
358.38 |
| Apr 01 2025 |
4191 |
358.38 |
| Mar 25 2025 |
4178 |
358.38 |
| Mar 18 2025 |
4151 |
358.38 |
| Mar 11 2025 |
4095 |
358.38 |
| Mar 04 2025 |
4072 |
358.38 |
| Feb 25 2025 |
4048 |
358.38 |
| Feb 18 2025 |
4039 |
358.38 |
| Feb 11 2025 |
4073 |
358.38 |
| Feb 04 2025 |
4065 |
358.38 |
| Jan 29 2025 |
4087 |
358.38 |
| Jan 22 2025 |
4099 |
358.38 |
| Jan 15 2025 |
4106 |
358.38 |
| Jan 08 2025 |
4107 |
358.38 |
| Jan 01 2025 |
4097 |
358.38 |
| Dec 25 2024 |
4097 |
358.38 |
| Dec 18 2024 |
4091 |
358.38 |
| Dec 11 2024 |
4080 |
358.38 |
| Dec 04 2024 |
4079 |
358.38 |
| Nov 27 2024 |
6932 |
367.5 |
| Nov 20 2024 |
6944 |
367.5 |
| Nov 13 2024 |
6996 |
367.5 |
| Nov 06 2024 |
7103 |
367.5 |
| Oct 30 2024 |
7098 |
367.5 |
| Oct 23 2024 |
7145 |
367.5 |
| Oct 16 2024 |
7699 |
367.5 |
| Oct 09 2024 |
7949 |
367.5 |
| Oct 02 2024 |
3102 |
367.5 |
| Sep 25 2024 |
2996 |
367.5 |
| Sep 18 2024 |
2897 |
367.5 |
| Sep 11 2024 |
2670 |
367.5 |
| Sep 04 2024 |
2650 |
367.5 |
| Aug 28 2024 |
2612 |
367.5 |
| Aug 21 2024 |
2647 |
367.5 |
| Aug 14 2024 |
2615 |
367.5 |
| Aug 07 2024 |
2573 |
367.5 |
| Jul 31 2024 |
2580 |
367.5 |
| Jul 24 2024 |
2610 |
367.5 |
| Jul 17 2024 |
1594 |
335 |
| Jul 10 2024 |
1613 |
335 |
| Jul 03 2024 |
1602 |
335 |
| Jun 05 2024 |
868 |
297.5 |
| May 29 2024 |
855 |
297.5 |
| May 22 2024 |
847 |
297.5 |
| May 15 2024 |
892 |
297.5 |
| May 08 2024 |
1177 |
317.5 |
| May 01 2024 |
1165 |
317.5 |
| Apr 24 2024 |
1632 |
336.13 |
| Apr 17 2024 |
1701 |
336.13 |
| Apr 10 2024 |
1709 |
336.13 |
| Apr 03 2024 |
1720 |
336.13 |
| Mar 27 2024 |
1697 |
336.13 |
| Mar 21 2024 |
1699 |
336.13 |
| Mar 14 2024 |
1688 |
336.13 |
| Mar 07 2024 |
1694 |
336.13 |
| Feb 29 2024 |
1697 |
336.13 |
| Feb 22 2024 |
1700 |
336.13 |
| Feb 15 2024 |
1716 |
336.13 |
| Feb 08 2024 |
1718 |
336.13 |
| Feb 01 2024 |
1722 |
336.13 |
| Jan 25 2024 |
1729 |
336.13 |
| Jan 18 2024 |
1731 |
336.13 |
| Jan 11 2024 |
1734 |
336.13 |
| Jan 04 2024 |
1734 |
336.13 |
| Dec 28 2023 |
1734 |
336.13 |
| Dec 21 2023 |
1734 |
336.13 |
| Dec 14 2023 |
1734 |
336.13 |
| Dec 07 2023 |
1720 |
336.13 |
| Nov 30 2023 |
1636 |
336.13 |
| Nov 23 2023 |
1608 |
336.13 |
| Nov 16 2023 |
1475 |
336.13 |
| Nov 09 2023 |
1387 |
336.13 |
| Nov 02 2023 |
1383 |
336.13 |
| Oct 26 2023 |
1367 |
336.13 |
| Oct 19 2023 |
1372 |
336.13 |
| Oct 12 2023 |
1385 |
336.13 |
| Oct 05 2023 |
1378 |
336.13 |
| Sep 28 2023 |
1373 |
336.13 |
| Sep 21 2023 |
1372 |
336.13 |
| Sep 14 2023 |
1401 |
336.13 |
| Sep 07 2023 |
1390 |
336.13 |
| Aug 31 2023 |
1386 |
336.13 |
| Aug 24 2023 |
1393 |
336.13 |
| Aug 17 2023 |
1410 |
336.13 |
| Aug 10 2023 |
1411 |
336.13 |
| Aug 03 2023 |
1416 |
336.13 |
| Jul 27 2023 |
1422 |
336.13 |
| Jul 20 2023 |
1377 |
336.13 |
| Jul 13 2023 |
1382 |
336.13 |
| Jul 06 2023 |
1345 |
336.13 |
| Jun 29 2023 |
1258 |
336.13 |
| Jun 22 2023 |
1272 |
336.13 |
| Jun 15 2023 |
1309 |
348.73 |
| Jun 08 2023 |
1310 |
348.73 |
| Jun 01 2023 |
1291 |
348.73 |
| May 25 2023 |
1136 |
340.42 |
| May 18 2023 |
1133 |
340.42 |
| May 11 2023 |
1230 |
345.02 |
| May 04 2023 |
1232 |
345.02 |
| Apr 27 2023 |
1317 |
345.02 |
| Apr 20 2023 |
1191 |
345.02 |
| Apr 13 2023 |
1186 |
345.02 |
| Apr 06 2023 |
1177 |
343.78 |
| Mar 30 2023 |
1134 |
343.78 |
| Mar 23 2023 |
1218 |
349.34 |
| Mar 16 2023 |
1224 |
349.34 |
| Mar 09 2023 |
1245 |
349.34 |
| Mar 02 2023 |
1257 |
349.34 |
| Feb 23 2023 |
1288 |
349.34 |
| Feb 16 2023 |
1302 |
349.34 |
| Feb 09 2023 |
1302 |
349.34 |
| Feb 02 2023 |
1303 |
349.34 |
| Jan 26 2023 |
1307 |
349.34 |
| Jan 19 2023 |
1320 |
349.34 |
| Jan 12 2023 |
1325 |
349.34 |
| Jan 05 2023 |
1325 |
349.34 |
| Dec 29 2022 |
1325 |
349.34 |
| Dec 22 2022 |
1325 |
349.34 |
| Dec 15 2022 |
1325 |
349.34 |
| Dec 08 2022 |
1334 |
349.34 |
| Dec 01 2022 |
1345 |
349.34 |
| Nov 24 2022 |
1345 |
349.34 |
| Nov 17 2022 |
1357 |
349.34 |
| Nov 10 2022 |
1364 |
349.34 |
| Nov 03 2022 |
1352 |
349.34 |
| Oct 27 2022 |
1356 |
349.34 |
| Oct 20 2022 |
1363 |
349.34 |
| Oct 13 2022 |
1373 |
349.34 |
| Oct 06 2022 |
1371 |
349.34 |
| Sep 29 2022 |
1358 |
349.34 |
| Sep 22 2022 |
1348 |
349.34 |
| Sep 15 2022 |
1358 |
349.34 |
| Sep 08 2022 |
1343 |
350.27 |
| Sep 01 2022 |
1358 |
350.27 |
| Aug 25 2022 |
1371 |
350.27 |
| Aug 18 2022 |
1373 |
350.27 |
| Aug 11 2022 |
1374 |
350.27 |
| Aug 04 2022 |
1374 |
350.27 |
| Jul 28 2022 |
1380 |
350.27 |
| Jul 21 2022 |
1378 |
350.27 |
| Jul 14 2022 |
1378 |
350.27 |
| Jul 07 2022 |
1370 |
350.27 |
| Jun 30 2022 |
1370 |
350.27 |
| Jun 23 2022 |
1351 |
350.27 |
| Jun 16 2022 |
1353 |
350.27 |
| Jun 09 2022 |
1009 |
350.27 |
| Jun 02 2022 |
905 |
350.27 |
| May 26 2022 |
905 |
350.27 |
| May 19 2022 |
903 |
350.36 |
| May 12 2022 |
903 |
350.36 |
| May 05 2022 |
854 |
350.36 |
| Apr 28 2022 |
854 |
350.36 |
| Apr 21 2022 |
838 |
350.36 |
| Apr 14 2022 |
806 |
350.36 |
| Apr 07 2022 |
806 |
350.36 |
| Mar 31 2022 |
806 |
350.36 |
| Mar 24 2022 |
1761 |
345.28 |
| Mar 17 2022 |
1761 |
345.28 |
| Mar 10 2022 |
1785 |
345.28 |
| Mar 03 2022 |
1787 |
345.28 |
| Feb 24 2022 |
1816 |
345.28 |
| Feb 17 2022 |
1766 |
345.28 |
| Feb 10 2022 |
1766 |
345.28 |
| Feb 03 2022 |
1780 |
345.28 |
| Jan 27 2022 |
1779 |
345.28 |
| Jan 20 2022 |
1776 |
345.28 |
| Jan 13 2022 |
1776 |
345.28 |
| Jan 06 2022 |
1780 |
345.28 |
| Dec 30 2021 |
1780 |
345.28 |
| Dec 23 2021 |
1780 |
345.28 |
| Dec 16 2021 |
1779 |
345.28 |
| Dec 09 2021 |
1775 |
345.28 |
| Dec 02 2021 |
1778 |
345.28 |
| Nov 25 2021 |
1778 |
345.28 |
| Nov 18 2021 |
1780 |
345.28 |
| Nov 11 2021 |
1788 |
345.28 |
| Nov 04 2021 |
1796 |
345.28 |
| Oct 28 2021 |
2888 |
345.28 |
| Oct 21 2021 |
2886 |
345.28 |
| Oct 14 2021 |
2940 |
345.28 |
| Oct 07 2021 |
2991 |
345.28 |
| Sep 30 2021 |
2989 |
345.28 |
| Sep 23 2021 |
3022 |
345.28 |
| Sep 16 2021 |
2986 |
345.28 |
| Sep 09 2021 |
3004 |
345.28 |
| Sep 02 2021 |
3043 |
345.28 |
| Aug 26 2021 |
3016 |
345.28 |
| Aug 19 2021 |
3107 |
345.28 |
| Aug 12 2021 |
1222 |
357.47 |
| Aug 05 2021 |
1226 |
357.47 |
| Jul 29 2021 |
1271 |
357.47 |
| Jul 22 2021 |
1329 |
357.47 |
| Jul 15 2021 |
1364 |
357.47 |
| Jul 08 2021 |
1387 |
357.47 |
| Jul 01 2021 |
1402 |
357.47 |
| Jun 24 2021 |
1409 |
357.47 |
| Jun 01 2021 |
1630 |
367.1 |
| May 01 2021 |
2020 |
383.14 |
| Apr 01 2021 |
2214 |
383.14 |
| Mar 01 2021 |
6152 |
388.92 |
| Feb 01 2021 |
6143 |
388.92 |
| Jan 01 2021 |
6128 |
388.92 |
| Dec 01 2020 |
5968 |
388.92 |
| Nov 01 2020 |
6468 |
388.92 |
| Oct 01 2020 |
6503 |
388.92 |
| Sep 01 2020 |
6785 |
388.92 |
| Aug 01 2020 |
7129 |
388.92 |
| Jul 01 2020 |
7361 |
388.92 |
| Apr 01 2020 |
7966 |
388.92 |
| Mar 01 2020 |
8173 |
388.92 |
| Feb 01 2020 |
8140 |
388.92 |
| Jan 01 2020 |
8170 |
388.92 |
| Dec 01 2019 |
8161 |
388.92 |
| Nov 01 2019 |
7385 |
388.92 |
| Oct 01 2019 |
7381 |
388.92 |
| Sep 01 2019 |
7366 |
388.92 |
| Aug 01 2019 |
8082 |
396 |
| Jul 01 2019 |
8127 |
396 |
