| Apr 24 2024 |
7880 |
463.5 |
| Apr 17 2024 |
7864 |
463.5 |
| Apr 10 2024 |
7895 |
463.5 |
| Apr 03 2024 |
7904 |
463.5 |
| Mar 27 2024 |
7814 |
463.5 |
| Mar 21 2024 |
7839 |
463.5 |
| Mar 14 2024 |
7789 |
463.5 |
| Mar 07 2024 |
7793 |
463.5 |
| Feb 29 2024 |
7793 |
463.5 |
| Feb 22 2024 |
7794 |
463.5 |
| Feb 15 2024 |
7823 |
463.5 |
| Feb 08 2024 |
7876 |
463.5 |
| Feb 01 2024 |
7921 |
463.5 |
| Jan 25 2024 |
7950 |
463.5 |
| Jan 18 2024 |
7912 |
463.5 |
| Jan 11 2024 |
7877 |
463.5 |
| Jan 04 2024 |
7879 |
463.5 |
| Dec 28 2023 |
7865 |
463.5 |
| Dec 21 2023 |
7865 |
463.5 |
| Dec 14 2023 |
7865 |
463.5 |
| Dec 07 2023 |
7837 |
463.5 |
| Nov 30 2023 |
7536 |
463.5 |
| Nov 23 2023 |
7541 |
463.5 |
| Nov 16 2023 |
7494 |
463.5 |
| Nov 09 2023 |
7382 |
463.5 |
| Nov 02 2023 |
7309 |
463.5 |
| Oct 26 2023 |
7307 |
463.5 |
| Oct 19 2023 |
7287 |
463.5 |
| Oct 12 2023 |
7319 |
463.5 |
| Oct 05 2023 |
7322 |
463.5 |
| Sep 28 2023 |
7343 |
463.5 |
| Sep 21 2023 |
7271 |
463.5 |
| Sep 14 2023 |
7289 |
463.5 |
| Sep 07 2023 |
7229 |
463.5 |
| Aug 31 2023 |
7253 |
463.5 |
| Aug 24 2023 |
7396 |
463.5 |
| Aug 17 2023 |
7455 |
463.5 |
| Aug 10 2023 |
7461 |
463.5 |
| Aug 03 2023 |
7458 |
463.5 |
| Jul 27 2023 |
7448 |
463.5 |
| Jul 20 2023 |
7462 |
463.5 |
| Jul 13 2023 |
7530 |
463.5 |
| Jul 06 2023 |
7637 |
463.5 |
| Jun 29 2023 |
7671 |
463.5 |
| Jun 22 2023 |
7817 |
463.5 |
| Jun 15 2023 |
7603 |
463.5 |
| Jun 08 2023 |
7684 |
463.5 |
| Jun 01 2023 |
7693 |
463.5 |
| May 25 2023 |
7314 |
463.5 |
| May 18 2023 |
7305 |
463.5 |
| May 11 2023 |
7625 |
463.5 |
| May 04 2023 |
7394 |
463.5 |
| Apr 27 2023 |
7489 |
463.5 |
| Apr 20 2023 |
7113 |
463.5 |
| Apr 13 2023 |
7102 |
463.5 |
| Apr 06 2023 |
7142 |
463.5 |
| Mar 30 2023 |
6679 |
463.5 |
| Mar 23 2023 |
5885 |
436.94 |
| Mar 16 2023 |
5824 |
436.94 |
| Mar 09 2023 |
5874 |
436.94 |
| Mar 02 2023 |
5905 |
436.94 |
| Feb 23 2023 |
5959 |
436.94 |
| Feb 16 2023 |
5979 |
436.94 |
| Feb 09 2023 |
5979 |
436.94 |
| Feb 02 2023 |
5927 |
436.94 |
| Jan 26 2023 |
5923 |
436.94 |
| Jan 19 2023 |
5950 |
436.94 |
| Jan 12 2023 |
5954 |
436.94 |
| Jan 05 2023 |
5954 |
436.94 |
| Dec 29 2022 |
5954 |
436.94 |
| Dec 22 2022 |
5954 |
436.94 |
| Dec 15 2022 |
5960 |
436.94 |
| Dec 08 2022 |
5999 |
436.94 |
| Dec 01 2022 |
6017 |
436.94 |
| Nov 24 2022 |
6017 |
436.94 |
| Nov 17 2022 |
6028 |
436.94 |
| Nov 10 2022 |
6104 |
436.94 |
| Nov 03 2022 |
5103 |
410.37 |
| Oct 27 2022 |
5109 |
410.37 |
| Oct 20 2022 |
5118 |
410.37 |
| Oct 13 2022 |
5147 |
410.37 |
| Oct 06 2022 |
5159 |
410.37 |
| Sep 29 2022 |
5121 |
410.37 |
| Sep 22 2022 |
5024 |
410.37 |
| Sep 15 2022 |
5061 |
410.37 |
| Sep 08 2022 |
4924 |
410.37 |
| Sep 01 2022 |
4918 |
410.37 |
| Aug 25 2022 |
4925 |
410.37 |
| Aug 18 2022 |
4931 |
410.37 |
| Aug 11 2022 |
4930 |
410.37 |
| Aug 04 2022 |
4930 |
410.37 |
| Jul 28 2022 |
4938 |
410.37 |
| Jul 21 2022 |
4955 |
410.37 |
| Jul 14 2022 |
4958 |
410.37 |
| Jul 07 2022 |
4974 |
410.37 |
| Jun 30 2022 |
4974 |
410.37 |
| Jun 23 2022 |
4862 |
410.37 |
| Jun 16 2022 |
4874 |
410.37 |
| Jun 09 2022 |
4203 |
410.37 |
| Jun 02 2022 |
3929 |
410.37 |
| May 26 2022 |
3858 |
410.37 |
| May 19 2022 |
3854 |
410.37 |
| May 12 2022 |
3854 |
410.37 |
| May 05 2022 |
3683 |
410.37 |
| Apr 28 2022 |
3683 |
410.37 |
| Apr 21 2022 |
3614 |
410.37 |
| Apr 14 2022 |
3629 |
410.37 |
| Apr 07 2022 |
3629 |
410.37 |
| Mar 31 2022 |
3629 |
410.37 |
| Mar 24 2022 |
3601 |
410.37 |
| Mar 17 2022 |
3599 |
410.37 |
| Mar 10 2022 |
3679 |
410.37 |
| Mar 03 2022 |
3688 |
410.37 |
| Feb 24 2022 |
3723 |
410.37 |
| Feb 17 2022 |
3595 |
410.37 |
| Feb 10 2022 |
3595 |
410.37 |
| Feb 03 2022 |
3618 |
410.37 |
| Jan 27 2022 |
3628 |
410.37 |
| Jan 20 2022 |
3629 |
410.37 |
| Jan 13 2022 |
3629 |
410.37 |
| Jan 06 2022 |
3634 |
410.37 |
| Dec 30 2021 |
3636 |
410.37 |
| Dec 23 2021 |
3636 |
410.37 |
| Dec 16 2021 |
3636 |
410.37 |
| Dec 09 2021 |
3644 |
410.37 |
| Dec 02 2021 |
3658 |
410.37 |
| Nov 25 2021 |
3658 |
410.37 |
| Nov 18 2021 |
3664 |
410.37 |
| Nov 11 2021 |
3678 |
410.37 |
| Nov 04 2021 |
3689 |
410.37 |
| Oct 28 2021 |
5988 |
410.37 |
| Oct 21 2021 |
5989 |
410.37 |
| Oct 14 2021 |
6299 |
410.37 |
| Oct 07 2021 |
6396 |
410.37 |
| Sep 30 2021 |
6404 |
410.37 |
| Sep 23 2021 |
6473 |
410.37 |
| Sep 16 2021 |
6313 |
410.37 |
| Sep 09 2021 |
6311 |
410.37 |
| Sep 02 2021 |
6408 |
410.37 |
| Aug 26 2021 |
6354 |
410.37 |
| Aug 19 2021 |
6494 |
410.37 |
| Aug 12 2021 |
6571 |
410.37 |
| Aug 05 2021 |
6637 |
410.37 |
| Jul 29 2021 |
6689 |
410.37 |
| Jul 22 2021 |
6927 |
410.37 |
| Jul 15 2021 |
7024 |
410.37 |
| Jul 08 2021 |
7142 |
410.37 |
| Jul 01 2021 |
7058 |
410.37 |
| Jun 24 2021 |
6995 |
410.37 |
| Jun 01 2021 |
7023 |
410.37 |
| May 01 2021 |
7275 |
410.37 |
| Apr 01 2021 |
7547 |
410.37 |
