| Oct 14 2025 |
6312 |
340.63 |
| Oct 07 2025 |
6356 |
340.63 |
| Sep 30 2025 |
6460 |
340.63 |
| Sep 23 2025 |
6510 |
340.63 |
| Sep 16 2025 |
6435 |
340.63 |
| Sep 09 2025 |
6465 |
340.63 |
| Sep 02 2025 |
6581 |
340.63 |
| Aug 26 2025 |
6208 |
340.63 |
| Aug 19 2025 |
6261 |
340.63 |
| Aug 12 2025 |
6281 |
340.63 |
| Aug 05 2025 |
5794 |
340.63 |
| Jul 29 2025 |
5863 |
340.63 |
| Jul 22 2025 |
5901 |
340.63 |
| Jul 15 2025 |
6206 |
340.63 |
| Jul 08 2025 |
6406 |
340.63 |
| Jul 01 2025 |
6317 |
340.63 |
| Jun 24 2025 |
6272 |
340.63 |
| Jun 17 2025 |
6422 |
340.63 |
| Jun 10 2025 |
6456 |
340.63 |
| Jun 03 2025 |
6598 |
349.69 |
| May 27 2025 |
6639 |
349.69 |
| May 20 2025 |
6864 |
349.69 |
| May 13 2025 |
6943 |
349.69 |
| May 06 2025 |
7034 |
349.69 |
| Apr 29 2025 |
7081 |
349.69 |
| Apr 22 2025 |
7283 |
349.69 |
| Apr 15 2025 |
7212 |
349.69 |
| Apr 08 2025 |
6848 |
349.69 |
| Apr 01 2025 |
6717 |
349.69 |
| Mar 25 2025 |
6659 |
349.69 |
| Mar 18 2025 |
6663 |
349.69 |
| Mar 11 2025 |
6828 |
349.69 |
| Mar 04 2025 |
6583 |
349.69 |
| Feb 25 2025 |
6612 |
349.69 |
| Feb 18 2025 |
6567 |
349.69 |
| Feb 11 2025 |
6471 |
349.69 |
| Feb 04 2025 |
6394 |
349.69 |
| Jan 29 2025 |
6422 |
349.69 |
| Jan 22 2025 |
6383 |
349.69 |
| Jan 15 2025 |
6384 |
349.69 |
| Jan 08 2025 |
6329 |
349.69 |
| Jan 01 2025 |
6303 |
349.69 |
| Dec 25 2024 |
6302 |
349.69 |
| Dec 18 2024 |
6292 |
349.69 |
| Dec 11 2024 |
6293 |
349.69 |
| Dec 04 2024 |
6289 |
349.69 |
| Nov 27 2024 |
6310 |
349.69 |
| Nov 20 2024 |
6328 |
349.69 |
| Nov 13 2024 |
6376 |
349.69 |
| Nov 06 2024 |
6443 |
349.69 |
| Oct 30 2024 |
6436 |
349.69 |
| Oct 23 2024 |
6834 |
358.75 |
| Oct 16 2024 |
7292 |
358.75 |
| Oct 09 2024 |
7527 |
358.75 |
| Oct 02 2024 |
2655 |
358.75 |
| Sep 25 2024 |
2570 |
358.75 |
| Sep 18 2024 |
2499 |
358.75 |
| Sep 11 2024 |
2319 |
358.75 |
| Sep 04 2024 |
2314 |
358.75 |
| Aug 28 2024 |
2257 |
358.75 |
| Aug 21 2024 |
2281 |
358.75 |
| Aug 14 2024 |
2254 |
358.75 |
| Aug 07 2024 |
2221 |
358.75 |
| Jul 31 2024 |
2230 |
358.75 |
| Jul 24 2024 |
2258 |
358.75 |
| Jul 17 2024 |
2239 |
358.75 |
| Jul 10 2024 |
2258 |
358.75 |
| Jul 03 2024 |
2251 |
358.75 |
| Apr 24 2024 |
2215 |
360.31 |
| Apr 17 2024 |
2297 |
360.31 |
| Apr 10 2024 |
2283 |
360.31 |
| Apr 03 2024 |
2279 |
360.31 |
| Mar 27 2024 |
2259 |
360.31 |
| Mar 21 2024 |
2265 |
360.31 |
| Mar 14 2024 |
2257 |
360.31 |
| Mar 07 2024 |
2265 |
360.31 |
| Feb 29 2024 |
2268 |
360.31 |
| Feb 22 2024 |
2270 |
360.31 |
| Feb 15 2024 |
2294 |
360.31 |
| Feb 08 2024 |
2303 |
360.31 |
| Feb 01 2024 |
2309 |
360.31 |
| Jan 25 2024 |
2317 |
360.31 |
| Jan 18 2024 |
2320 |
360.31 |
| Jan 11 2024 |
2325 |
360.31 |
| Jan 04 2024 |
2325 |
360.31 |
| Dec 28 2023 |
2316 |
360.31 |
| Dec 21 2023 |
2316 |
360.31 |
| Dec 14 2023 |
2316 |
360.31 |
| Dec 07 2023 |
2304 |
360.31 |
| Nov 30 2023 |
2124 |
360.31 |
| Nov 23 2023 |
2083 |
360.31 |
| Nov 16 2023 |
1865 |
360.31 |
| Nov 09 2023 |
1755 |
360.31 |
| Nov 02 2023 |
1750 |
360.31 |
| Oct 26 2023 |
1708 |
360.31 |
| Oct 19 2023 |
1714 |
360.31 |
| Oct 12 2023 |
1726 |
360.31 |
| Oct 05 2023 |
1717 |
360.31 |
| Sep 28 2023 |
1685 |
360.31 |
| Sep 21 2023 |
1801 |
367.62 |
| Sep 14 2023 |
1833 |
367.62 |
| Sep 07 2023 |
1820 |
367.62 |
| Aug 31 2023 |
1821 |
367.62 |
| Aug 24 2023 |
1830 |
367.62 |
| Aug 17 2023 |
1853 |
367.62 |
| Aug 10 2023 |
1857 |
367.62 |
| Aug 03 2023 |
1860 |
367.62 |
| Jul 27 2023 |
1869 |
367.62 |
| Jul 20 2023 |
1805 |
367.62 |
| Jul 13 2023 |
1821 |
367.62 |
| Jul 06 2023 |
1725 |
367.62 |
| Jun 29 2023 |
1633 |
367.62 |
| Jun 22 2023 |
1651 |
367.62 |
| Jun 15 2023 |
1513 |
367.62 |
| Jun 08 2023 |
1507 |
367.62 |
| Jun 01 2023 |
1479 |
367.62 |
| May 25 2023 |
1394 |
367.62 |
| May 18 2023 |
1385 |
367.62 |
| May 11 2023 |
1449 |
367.62 |
| May 04 2023 |
1450 |
367.62 |
| Apr 27 2023 |
1544 |
367.62 |
| Apr 20 2023 |
1403 |
367.62 |
| Apr 13 2023 |
1398 |
367.62 |
| Apr 06 2023 |
1409 |
367.62 |
| Mar 30 2023 |
1367 |
367.62 |
| Mar 23 2023 |
1413 |
367.62 |
| Mar 16 2023 |
1419 |
367.62 |
| Mar 09 2023 |
1451 |
367.62 |
| Mar 02 2023 |
1467 |
367.62 |
| Feb 23 2023 |
1508 |
367.62 |
| Feb 16 2023 |
1527 |
367.62 |
| Feb 09 2023 |
1527 |
367.62 |
| Feb 02 2023 |
1532 |
367.62 |
| Jan 26 2023 |
1539 |
367.62 |
| Jan 19 2023 |
1549 |
367.62 |
| Jan 12 2023 |
1562 |
367.62 |
| Jan 05 2023 |
1562 |
367.62 |
| Dec 29 2022 |
1562 |
367.62 |
| Dec 22 2022 |
1562 |
367.62 |
| Dec 15 2022 |
1563 |
367.62 |
| Dec 08 2022 |
1571 |
367.62 |
| Dec 01 2022 |
1587 |
367.62 |
| Nov 24 2022 |
1587 |
367.62 |
| Nov 17 2022 |
1602 |
367.62 |
| Nov 10 2022 |
1619 |
367.62 |
| Nov 03 2022 |
1639 |
370.57 |
| Oct 27 2022 |
1651 |
370.57 |
| Oct 20 2022 |
1664 |
370.57 |
| Oct 13 2022 |
1675 |
370.57 |
| Oct 06 2022 |
1669 |
370.57 |
| Sep 29 2022 |
1658 |
370.57 |
| Sep 22 2022 |
1644 |
370.57 |
| Sep 15 2022 |
1657 |
370.57 |
| Sep 08 2022 |
1610 |
370.57 |
| Sep 01 2022 |
1623 |
370.57 |
| Aug 25 2022 |
1634 |
370.57 |
| Aug 18 2022 |
1636 |
370.57 |
| Aug 11 2022 |
1636 |
370.57 |
| Aug 04 2022 |
1636 |
370.57 |
| Jul 28 2022 |
1644 |
370.57 |
| Jul 21 2022 |
1641 |
370.57 |
| Jul 14 2022 |
1641 |
370.57 |
| Jul 07 2022 |
1634 |
370.57 |
| Jun 30 2022 |
1634 |
370.57 |
| Jun 23 2022 |
3403 |
375.03 |
| Jun 16 2022 |
3410 |
375.03 |
| Jun 09 2022 |
2950 |
375.03 |
| Jun 02 2022 |
2755 |
375.03 |
| May 26 2022 |
2711 |
375.03 |
| May 19 2022 |
2706 |
375.03 |
| May 12 2022 |
2706 |
375.03 |
| May 05 2022 |
2992 |
389.55 |
| Apr 28 2022 |
2992 |
389.55 |
| Apr 21 2022 |
2945 |
389.55 |
| Apr 14 2022 |
2957 |
389.55 |
| Apr 07 2022 |
2957 |
389.55 |
| Mar 31 2022 |
2957 |
389.55 |
| Mar 24 2022 |
2933 |
389.55 |
| Mar 17 2022 |
2930 |
389.55 |
| Mar 10 2022 |
2993 |
389.55 |
| Mar 03 2022 |
2998 |
389.55 |
| Feb 24 2022 |
3033 |
389.55 |
| Feb 17 2022 |
2936 |
389.55 |
| Feb 10 2022 |
2936 |
389.55 |
| Feb 03 2022 |
2949 |
389.55 |
| Jan 27 2022 |
2957 |
389.55 |
| Jan 20 2022 |
2959 |
389.55 |
| Jan 13 2022 |
2959 |
389.55 |
| Jan 06 2022 |
2958 |
389.55 |
| Dec 30 2021 |
2958 |
389.55 |
| Dec 23 2021 |
2958 |
389.55 |
| Dec 16 2021 |
2958 |
389.55 |
| Dec 09 2021 |
2961 |
389.55 |
| Dec 02 2021 |
2974 |
389.55 |
| Nov 25 2021 |
2974 |
389.55 |
| Nov 18 2021 |
2975 |
389.55 |
| Nov 11 2021 |
2983 |
389.55 |
| Nov 04 2021 |
2991 |
389.55 |
| Oct 28 2021 |
4885 |
389.55 |
| Oct 21 2021 |
4887 |
389.55 |
| Oct 14 2021 |
5098 |
389.55 |
| Oct 07 2021 |
5184 |
389.55 |
| Sep 30 2021 |
5179 |
389.55 |
