| Apr 28 2026 |
13240 |
633.75 |
| Apr 21 2026 |
13363 |
633.75 |
| Apr 14 2026 |
13390 |
633.75 |
| Apr 07 2026 |
13031 |
621.16 |
| Mar 31 2026 |
13006 |
621.16 |
| Mar 24 2026 |
13236 |
621.16 |
| Mar 17 2026 |
13405 |
621.16 |
| Mar 10 2026 |
6693 |
621.31 |
| Mar 03 2026 |
6708 |
621.31 |
| Feb 24 2026 |
6984 |
647.86 |
| Feb 17 2026 |
7028 |
647.86 |
| Feb 10 2026 |
7040 |
647.86 |
| Feb 03 2026 |
7052 |
647.86 |
| Jan 27 2026 |
7108 |
647.86 |
| Jan 20 2026 |
7104 |
647.86 |
| Jan 13 2026 |
7122 |
647.86 |
| Jan 06 2026 |
7124 |
647.86 |
| Dec 30 2025 |
7136 |
647.86 |
| Dec 23 2025 |
7133 |
647.86 |
| Dec 16 2025 |
7137 |
647.86 |
| Dec 09 2025 |
7136 |
647.86 |
| Dec 02 2025 |
7136 |
647.86 |
| Nov 25 2025 |
7109 |
647.86 |
| Nov 18 2025 |
7123 |
647.86 |
| Nov 11 2025 |
7135 |
647.86 |
| Nov 04 2025 |
7190 |
647.86 |
| Oct 28 2025 |
7337 |
647.86 |
| Oct 21 2025 |
7404 |
647.86 |
| Oct 14 2025 |
7508 |
647.86 |
| Oct 07 2025 |
7364 |
647.86 |
| Sep 30 2025 |
7660 |
647.86 |
| Sep 23 2025 |
7969 |
647.86 |
| Sep 16 2025 |
8398 |
647.86 |
| Sep 09 2025 |
8533 |
647.86 |
| Sep 02 2025 |
9548 |
647.86 |
| Aug 26 2025 |
9308 |
647.86 |
| Aug 19 2025 |
9779 |
647.86 |
| Aug 12 2025 |
9773 |
647.86 |
| Aug 05 2025 |
9503 |
647.86 |
| Jul 29 2025 |
9489 |
647.86 |
| Jul 22 2025 |
9497 |
647.86 |
| Jul 15 2025 |
9591 |
647.86 |
| Jul 08 2025 |
9045 |
647.86 |
| Jul 01 2025 |
9005 |
647.86 |
| Jun 24 2025 |
8903 |
647.86 |
| Jun 17 2025 |
8938 |
647.86 |
| Jun 10 2025 |
8968 |
647.86 |
| Oct 23 2024 |
5992 |
430 |
| Oct 16 2024 |
5965 |
430 |
| Oct 09 2024 |
5984 |
430 |
| Oct 02 2024 |
5891 |
430 |
| Sep 25 2024 |
5813 |
430 |
| Sep 18 2024 |
5754 |
430 |
| Sep 11 2024 |
5695 |
430 |
| Sep 04 2024 |
5892 |
430 |
| Aug 28 2024 |
5888 |
430 |
| Aug 21 2024 |
5861 |
430 |
| Aug 14 2024 |
5509 |
430 |
| Aug 07 2024 |
7859 |
430 |
| Jul 31 2024 |
7923 |
430 |
| Jul 24 2024 |
7888 |
430 |
| Jul 17 2024 |
7758 |
430 |
| Jul 10 2024 |
5661 |
430 |
| Jul 03 2024 |
5814 |
430 |
| Apr 27 2023 |
10949 |
662.19 |
| Apr 20 2023 |
10370 |
662.19 |
| Apr 13 2023 |
10169 |
626.09 |
| Apr 06 2023 |
10260 |
626.09 |
| Mar 30 2023 |
3179 |
642.5 |
| Mar 23 2023 |
3354 |
642.5 |
| Mar 16 2023 |
3674 |
653.08 |
| Mar 09 2023 |
3758 |
653.08 |
| Mar 02 2023 |
3823 |
653.08 |
| Feb 23 2023 |
3980 |
653.08 |
| Feb 16 2023 |
4048 |
645.58 |
| Feb 09 2023 |
4048 |
645.58 |
| Feb 02 2023 |
4064 |
645.58 |
| Jan 26 2023 |
4092 |
645.58 |
| Jan 19 2023 |
4120 |
645.58 |
| Jan 12 2023 |
4140 |
645.58 |
| Jan 05 2023 |
4140 |
645.58 |
| Dec 29 2022 |
4140 |
645.58 |
| Dec 22 2022 |
4140 |
645.58 |
| Dec 15 2022 |
4148 |
645.58 |
| Dec 08 2022 |
4176 |
645.58 |
| Dec 01 2022 |
4203 |
645.58 |
| Nov 24 2022 |
4203 |
645.58 |
| Nov 17 2022 |
4254 |
645.58 |
| Nov 10 2022 |
4304 |
645.58 |
| Nov 03 2022 |
4270 |
645.58 |
| Oct 27 2022 |
4290 |
645.58 |
| Oct 20 2022 |
4322 |
645.58 |
| Oct 13 2022 |
4345 |
645.58 |
| Oct 06 2022 |
4303 |
645.58 |
| Sep 29 2022 |
4421 |
645.58 |
| Sep 22 2022 |
4438 |
645.58 |
| Sep 15 2022 |
4537 |
645.58 |
| Sep 08 2022 |
4514 |
645.58 |
| Sep 01 2022 |
4551 |
645.58 |
| Aug 25 2022 |
4586 |
645.58 |
| Aug 18 2022 |
4588 |
645.58 |
| Aug 11 2022 |
4590 |
645.58 |
| Aug 04 2022 |
4590 |
645.58 |
| Jul 28 2022 |
4605 |
645.58 |
| Jul 21 2022 |
4613 |
645.58 |
| Jul 14 2022 |
4618 |
645.58 |
| Jul 07 2022 |
4591 |
645.58 |
| Jun 30 2022 |
4591 |
645.58 |
| Jun 23 2022 |
4556 |
645.58 |
| Jun 16 2022 |
4573 |
645.58 |
| Jun 09 2022 |
3644 |
645.58 |
| Jun 02 2022 |
3401 |
645.58 |
| May 26 2022 |
3389 |
645.58 |
| May 19 2022 |
3385 |
645.58 |
| May 12 2022 |
3385 |
645.58 |
| May 05 2022 |
3332 |
645.58 |
| Apr 28 2022 |
3332 |
645.58 |
| Apr 21 2022 |
3277 |
645.58 |
| Apr 14 2022 |
3205 |
645.58 |
| Apr 07 2022 |
3205 |
645.58 |
| Mar 31 2022 |
3205 |
645.58 |
| Mar 24 2022 |
2968 |
645.58 |
| Mar 17 2022 |
2958 |
645.58 |
| Mar 10 2022 |
3007 |
645.58 |
| Mar 03 2022 |
3022 |
645.58 |
| Feb 24 2022 |
3051 |
645.58 |
| Feb 17 2022 |
3013 |
645.58 |
| Feb 10 2022 |
3013 |
645.58 |
| Feb 03 2022 |
3069 |
645.58 |
| Jan 27 2022 |
3091 |
645.58 |
| Jan 20 2022 |
3104 |
645.58 |
| Jan 13 2022 |
3104 |
645.58 |
| Jan 06 2022 |
3132 |
645.58 |
| Dec 30 2021 |
3132 |
645.58 |
| Dec 23 2021 |
3132 |
645.58 |
| Dec 16 2021 |
3132 |
645.58 |
| Dec 09 2021 |
3146 |
645.58 |
| Dec 02 2021 |
3163 |
645.58 |
| Nov 25 2021 |
3163 |
645.58 |
| Nov 18 2021 |
3183 |
645.58 |
| Nov 11 2021 |
3215 |
645.58 |
| Nov 04 2021 |
3215 |
645.58 |
| Oct 28 2021 |
3233 |
645.58 |
| Oct 21 2021 |
3260 |
645.58 |
| Oct 14 2021 |
3298 |
645.58 |
| Oct 07 2021 |
3365 |
645.58 |
| Sep 30 2021 |
3425 |
645.58 |
| Sep 23 2021 |
3499 |
645.58 |
| Sep 16 2021 |
4433 |
645.58 |
| Sep 09 2021 |
4909 |
645.58 |
| Sep 02 2021 |
5205 |
645.58 |
| Aug 26 2021 |
5354 |
645.58 |
| Aug 19 2021 |
5960 |
645.58 |
| Aug 12 2021 |
6315 |
645.58 |
| Aug 05 2021 |
6331 |
645.58 |
| Jul 29 2021 |
6456 |
645.58 |
| Jul 22 2021 |
6540 |
645.58 |
| Jul 15 2021 |
6621 |
645.58 |
| Jul 08 2021 |
6676 |
645.58 |
| Jul 01 2021 |
6649 |
645.58 |
| Jun 24 2021 |
6675 |
645.58 |
| Jun 01 2021 |
15347 |
675.31 |
| May 01 2021 |
15771 |
675.31 |
