| Apr 24 2024 |
5064 |
397.73 |
| Apr 17 2024 |
5060 |
397.73 |
| Apr 10 2024 |
5072 |
397.73 |
| Apr 03 2024 |
5100 |
397.73 |
| Mar 27 2024 |
5005 |
397.73 |
| Mar 21 2024 |
5040 |
397.73 |
| Mar 14 2024 |
5019 |
397.73 |
| Mar 07 2024 |
5022 |
397.73 |
| Feb 29 2024 |
5022 |
397.73 |
| Feb 22 2024 |
5025 |
397.73 |
| Feb 15 2024 |
5040 |
397.73 |
| Feb 08 2024 |
5043 |
397.73 |
| Feb 01 2024 |
5071 |
397.73 |
| Jan 25 2024 |
5097 |
397.73 |
| Jan 18 2024 |
5088 |
397.73 |
| Jan 11 2024 |
5059 |
397.73 |
| Jan 04 2024 |
5060 |
397.73 |
| Dec 28 2023 |
5106 |
397.73 |
| Dec 21 2023 |
5105 |
397.73 |
| Dec 14 2023 |
5106 |
397.73 |
| Dec 07 2023 |
5092 |
397.73 |
| Nov 30 2023 |
4894 |
397.73 |
| Nov 23 2023 |
4899 |
397.73 |
| Nov 16 2023 |
4925 |
397.73 |
| Nov 09 2023 |
4880 |
397.73 |
| Nov 02 2023 |
4829 |
397.73 |
| Oct 26 2023 |
4833 |
397.73 |
| Oct 19 2023 |
4811 |
397.73 |
| Oct 12 2023 |
4836 |
397.73 |
| Oct 05 2023 |
4841 |
397.73 |
| Sep 28 2023 |
4876 |
397.73 |
| Sep 21 2023 |
4860 |
397.73 |
| Sep 14 2023 |
4874 |
397.73 |
| Sep 07 2023 |
4852 |
397.73 |
| Aug 31 2023 |
4867 |
397.73 |
| Aug 24 2023 |
4929 |
397.73 |
| Aug 17 2023 |
4965 |
397.73 |
| Aug 10 2023 |
4969 |
397.73 |
| Aug 03 2023 |
4962 |
397.73 |
| Jul 27 2023 |
4963 |
397.73 |
| Jul 20 2023 |
4965 |
397.73 |
| Jul 13 2023 |
5006 |
397.73 |
| Jul 06 2023 |
5055 |
397.73 |
| Jun 29 2023 |
5085 |
397.73 |
| Jun 22 2023 |
5224 |
397.73 |
| Jun 15 2023 |
5137 |
397.73 |
| Jun 08 2023 |
5206 |
397.73 |
| Jun 01 2023 |
5200 |
397.73 |
| May 25 2023 |
4975 |
397.73 |
| May 18 2023 |
4961 |
397.73 |
| May 11 2023 |
5170 |
397.73 |
| May 04 2023 |
5017 |
397.73 |
| Apr 27 2023 |
5015 |
397.73 |
| Apr 20 2023 |
4805 |
397.73 |
| Apr 13 2023 |
4776 |
397.73 |
| Apr 06 2023 |
4800 |
397.73 |
| Mar 30 2023 |
8739 |
541.9 |
| Mar 23 2023 |
8869 |
541.9 |
| Mar 16 2023 |
8723 |
541.9 |
| Mar 09 2023 |
8804 |
541.9 |
| Mar 02 2023 |
8859 |
541.9 |
| Feb 23 2023 |
8973 |
541.9 |
| Feb 16 2023 |
8992 |
541.9 |
| Feb 09 2023 |
8992 |
541.9 |
| Feb 02 2023 |
8905 |
541.9 |
| Jan 26 2023 |
8912 |
541.9 |
| Jan 19 2023 |
8970 |
541.9 |
| Jan 12 2023 |
8998 |
541.9 |
| Jan 05 2023 |
8998 |
541.9 |
| Dec 29 2022 |
8998 |
541.9 |
| Dec 22 2022 |
8998 |
541.9 |
| Dec 15 2022 |
9021 |
541.9 |
| Dec 08 2022 |
9096 |
541.9 |
| Dec 01 2022 |
9139 |
541.9 |
| Nov 24 2022 |
9139 |
541.9 |
| Nov 17 2022 |
9173 |
541.9 |
| Nov 10 2022 |
9295 |
541.9 |
| Nov 03 2022 |
9231 |
541.9 |
| Oct 27 2022 |
9240 |
541.9 |
| Oct 20 2022 |
9301 |
541.9 |
| Oct 13 2022 |
9451 |
541.9 |
| Oct 06 2022 |
9503 |
541.9 |
| Sep 29 2022 |
9403 |
541.9 |
| Sep 22 2022 |
10757 |
686.07 |
| Sep 15 2022 |
10817 |
686.07 |
| Sep 08 2022 |
10492 |
686.07 |
| Sep 01 2022 |
10465 |
686.07 |
| Aug 25 2022 |
10464 |
686.07 |
| Aug 18 2022 |
10470 |
686.07 |
| Aug 11 2022 |
10472 |
686.07 |
| Aug 04 2022 |
10472 |
686.07 |
| Jul 28 2022 |
10493 |
686.07 |
| Jul 21 2022 |
10546 |
686.07 |
| Jul 14 2022 |
10552 |
686.07 |
| Jul 07 2022 |
10587 |
686.07 |
| Jun 30 2022 |
10587 |
686.07 |
| Jun 23 2022 |
10277 |
686.07 |
| Jun 16 2022 |
10321 |
686.07 |
| Jun 09 2022 |
9048 |
686.07 |
| Jun 02 2022 |
8497 |
686.07 |
| May 26 2022 |
8392 |
686.07 |
| May 19 2022 |
8385 |
686.07 |
| May 12 2022 |
8387 |
686.07 |
| May 05 2022 |
8190 |
686.07 |
| Apr 28 2022 |
8190 |
686.07 |
| Apr 21 2022 |
8025 |
686.07 |
| Apr 14 2022 |
8004 |
686.07 |
| Apr 07 2022 |
8004 |
686.07 |
| Mar 31 2022 |
8004 |
686.07 |
| Mar 24 2022 |
8018 |
686.07 |
| Mar 17 2022 |
8015 |
686.07 |
| Mar 10 2022 |
8145 |
686.07 |
| Mar 03 2022 |
8186 |
686.07 |
| Feb 24 2022 |
8259 |
686.07 |
| Feb 17 2022 |
8057 |
686.07 |
| Feb 10 2022 |
8057 |
686.07 |
| Feb 03 2022 |
8108 |
686.07 |
| Jan 27 2022 |
8135 |
686.07 |
| Jan 20 2022 |
8145 |
686.07 |
| Jan 13 2022 |
8147 |
686.07 |
| Jan 06 2022 |
8185 |
686.07 |
| Dec 30 2021 |
8187 |
686.07 |
| Dec 23 2021 |
8187 |
686.07 |
| Dec 16 2021 |
8187 |
686.07 |
| Dec 09 2021 |
8234 |
686.07 |
| Dec 02 2021 |
8276 |
686.07 |
| Nov 25 2021 |
8276 |
686.07 |
| Nov 18 2021 |
8309 |
686.07 |
| Nov 11 2021 |
8380 |
686.07 |
| Nov 04 2021 |
8403 |
686.07 |
| Oct 28 2021 |
12873 |
686.07 |
| Oct 21 2021 |
12890 |
686.07 |
| Oct 14 2021 |
14406 |
686.07 |
| Oct 07 2021 |
14694 |
686.07 |
| Sep 30 2021 |
14876 |
686.07 |
| Sep 23 2021 |
15045 |
686.07 |
| Sep 16 2021 |
14747 |
686.07 |
| Sep 09 2021 |
14850 |
686.07 |
| Sep 02 2021 |
14953 |
686.07 |
| Aug 26 2021 |
14913 |
686.07 |
| Aug 19 2021 |
14759 |
686.07 |
| Aug 12 2021 |
14680 |
686.07 |
| Aug 05 2021 |
14804 |
686.07 |
| Jul 29 2021 |
14902 |
686.07 |
| Jul 22 2021 |
15284 |
686.07 |
| Jul 15 2021 |
15483 |
686.07 |
| Jul 08 2021 |
15680 |
686.07 |
| Jul 01 2021 |
15308 |
686.07 |
| Jun 24 2021 |
15245 |
686.07 |
| Jun 01 2021 |
15431 |
686.07 |
| May 01 2021 |
15865 |
686.07 |
