| Jun 07 2026 |
8211 |
416.25 |
| Jun 02 2026 |
8178 |
416.25 |
| May 26 2026 |
8096 |
416.25 |
| May 19 2026 |
8268 |
416.25 |
| May 12 2026 |
8481 |
416.25 |
| May 05 2026 |
8540 |
416.25 |
| Apr 28 2026 |
8734 |
416.25 |
| Apr 21 2026 |
8740 |
416.25 |
| Apr 14 2026 |
8783 |
416.25 |
| Apr 07 2026 |
8696 |
416.25 |
| Mar 31 2026 |
8728 |
416.25 |
| Mar 24 2026 |
8738 |
416.25 |
| Mar 17 2026 |
8910 |
416.25 |
| Mar 10 2026 |
8786 |
416.25 |
| Mar 03 2026 |
8639 |
416.25 |
| Feb 24 2026 |
8721 |
416.25 |
| Feb 17 2026 |
8750 |
416.25 |
| Feb 10 2026 |
8638 |
416.25 |
| Feb 03 2026 |
8636 |
416.25 |
| Jan 27 2026 |
8623 |
416.25 |
| Jan 20 2026 |
8690 |
416.25 |
| Jan 13 2026 |
8673 |
416.25 |
| Jan 06 2026 |
8681 |
416.25 |
| Dec 30 2025 |
8691 |
416.25 |
| Dec 23 2025 |
8681 |
416.25 |
| Dec 16 2025 |
8689 |
416.25 |
| Dec 09 2025 |
8675 |
416.25 |
| Dec 02 2025 |
8661 |
416.25 |
| Nov 25 2025 |
8650 |
416.25 |
| Nov 18 2025 |
8648 |
416.25 |
| Nov 11 2025 |
8644 |
416.25 |
| Nov 04 2025 |
8642 |
416.25 |
| Oct 28 2025 |
8581 |
416.25 |
| Oct 21 2025 |
8736 |
416.25 |
| Oct 14 2025 |
8906 |
416.25 |
| Oct 07 2025 |
9011 |
416.25 |
| Sep 30 2025 |
9129 |
416.25 |
| Sep 23 2025 |
9155 |
416.25 |
| Sep 16 2025 |
8768 |
416.25 |
| Sep 09 2025 |
8771 |
416.25 |
| Sep 02 2025 |
8906 |
416.25 |
| Aug 26 2025 |
8634 |
416.25 |
| Aug 19 2025 |
8873 |
416.25 |
| Aug 12 2025 |
8953 |
416.25 |
| Aug 05 2025 |
8464 |
416.25 |
| Jul 29 2025 |
8557 |
416.25 |
| Jul 22 2025 |
8597 |
416.25 |
| Jul 15 2025 |
8904 |
416.25 |
| Jul 08 2025 |
9165 |
416.25 |
| Jul 01 2025 |
8898 |
416.25 |
| Jun 03 2025 |
8721 |
405 |
| May 27 2025 |
8739 |
405 |
| May 20 2025 |
8980 |
405 |
| May 13 2025 |
9143 |
405 |
| May 06 2025 |
9276 |
405 |
| Apr 29 2025 |
9324 |
405 |
| Apr 22 2025 |
9577 |
405 |
| Apr 15 2025 |
9489 |
405 |
| Apr 08 2025 |
9131 |
405 |
| Apr 01 2025 |
8945 |
405 |
| Mar 25 2025 |
8892 |
405 |
| Mar 18 2025 |
8947 |
405 |
| Mar 11 2025 |
9222 |
405 |
| Mar 04 2025 |
8958 |
405 |
| Feb 25 2025 |
8939 |
405 |
| Feb 18 2025 |
8881 |
405 |
| Feb 11 2025 |
8700 |
405 |
| Feb 04 2025 |
8613 |
405 |
| Jan 29 2025 |
8680 |
405 |
| Jan 22 2025 |
8616 |
405 |
| Jan 15 2025 |
8623 |
405 |
| Jan 08 2025 |
8551 |
405 |
| Jan 01 2025 |
8467 |
405 |
| Dec 25 2024 |
8466 |
405 |
| Dec 18 2024 |
8456 |
405 |
| Dec 11 2024 |
8448 |
405 |
| Dec 04 2024 |
8436 |
405 |
| Nov 27 2024 |
8490 |
405 |
| Nov 20 2024 |
8523 |
405 |
| Nov 13 2024 |
8570 |
405 |
| Nov 06 2024 |
8781 |
405 |
| Oct 30 2024 |
8773 |
405 |
| Oct 23 2024 |
8809 |
405 |
| Oct 16 2024 |
9828 |
405 |
| Oct 09 2024 |
10096 |
405 |
| Oct 02 2024 |
5240 |
405 |
| Sep 25 2024 |
5031 |
405 |
| Sep 18 2024 |
4843 |
405 |
| Sep 11 2024 |
4381 |
405 |
| Sep 04 2024 |
4241 |
405 |
| Aug 28 2024 |
4149 |
405 |
| Aug 21 2024 |
4200 |
405 |
| Aug 14 2024 |
4161 |
405 |
| Aug 07 2024 |
4118 |
405 |
| Jul 31 2024 |
4141 |
405 |
| Jul 24 2024 |
4166 |
405 |
| Jul 17 2024 |
4097 |
405 |
| Jul 10 2024 |
4131 |
405 |
| Jul 03 2024 |
4085 |
405 |
| Apr 24 2024 |
10004 |
531 |
| Apr 17 2024 |
9942 |
531 |
| Apr 10 2024 |
9988 |
531 |
| Apr 03 2024 |
9991 |
531 |
| Mar 27 2024 |
9932 |
531 |
| Mar 21 2024 |
9958 |
531 |
| Mar 14 2024 |
9905 |
531 |
| Mar 07 2024 |
9885 |
531 |
| Feb 29 2024 |
9885 |
531 |
| Feb 22 2024 |
9895 |
531 |
| Feb 15 2024 |
9932 |
531 |
| Feb 08 2024 |
10063 |
531 |
| Feb 01 2024 |
10110 |
531 |
| Jan 25 2024 |
10153 |
531 |
| Jan 18 2024 |
10091 |
531 |
| Jan 11 2024 |
10061 |
531 |
| Jan 04 2024 |
10060 |
531 |
| Dec 28 2023 |
10044 |
531 |
| Dec 21 2023 |
10044 |
531 |
| Dec 14 2023 |
10044 |
531 |
| Dec 07 2023 |
10007 |
531 |
| Nov 30 2023 |
9677 |
531 |
| Nov 23 2023 |
9670 |
531 |
| Nov 16 2023 |
9385 |
531 |
| Nov 09 2023 |
9202 |
531 |
| Nov 02 2023 |
9118 |
531 |
| Oct 26 2023 |
9110 |
531 |
| Oct 19 2023 |
9093 |
531 |
| Oct 12 2023 |
9126 |
531 |
| Oct 05 2023 |
9128 |
531 |
| Sep 28 2023 |
9178 |
531 |
| Sep 21 2023 |
9099 |
531 |
| Sep 14 2023 |
9134 |
531 |
| Sep 07 2023 |
9035 |
531 |
| Aug 31 2023 |
9065 |
531 |
| Aug 24 2023 |
9268 |
531 |
| Aug 17 2023 |
9357 |
531 |
| Aug 10 2023 |
9363 |
531 |
| Aug 03 2023 |
9363 |
531 |
| Jul 27 2023 |
9346 |
531 |
| Jul 20 2023 |
9359 |
531 |
| Jul 13 2023 |
9454 |
531 |
| Jul 06 2023 |
9587 |
531 |
| Jun 29 2023 |
9623 |
531 |
| Jun 22 2023 |
9804 |
531 |
| Jun 15 2023 |
9476 |
531 |
| Jun 08 2023 |
9562 |
531 |
| Jun 01 2023 |
9574 |
531 |
| May 25 2023 |
9154 |
531 |
| May 18 2023 |
9156 |
531 |
| May 11 2023 |
9540 |
531 |
| May 04 2023 |
9257 |
531 |
| Apr 27 2023 |
9312 |
520.88 |
| Apr 20 2023 |
8848 |
520.88 |
| Apr 13 2023 |
2596 |
512.79 |
| Apr 06 2023 |
2638 |
512.79 |
| Mar 30 2023 |
2562 |
514.73 |
| Mar 23 2023 |
2700 |
514.73 |
| Mar 16 2023 |
2777 |
508.19 |
| Mar 09 2023 |
2862 |
508.19 |
| Mar 02 2023 |
2919 |
508.19 |
| Feb 23 2023 |
3061 |
508.19 |
| Feb 16 2023 |
3142 |
508.19 |
| Feb 09 2023 |
3142 |
508.19 |
| Feb 02 2023 |
3154 |
508.19 |
| Jan 26 2023 |
3178 |
508.19 |
| Jan 19 2023 |
3198 |
508.19 |
| Jan 12 2023 |
3217 |
508.19 |
| Jan 05 2023 |
3217 |
508.19 |
| Dec 29 2022 |
3217 |
508.19 |
| Dec 22 2022 |
3217 |
508.19 |
| Dec 15 2022 |
3225 |
508.19 |
| Dec 08 2022 |
3245 |
508.19 |
| Dec 01 2022 |
3270 |
508.19 |
| Nov 24 2022 |
3270 |
508.19 |
| Nov 17 2022 |
3302 |
508.19 |
| Nov 10 2022 |
3344 |
508.19 |
| Nov 03 2022 |
3312 |
508.19 |
| Oct 27 2022 |
3329 |
508.19 |
| Oct 20 2022 |
3355 |
508.19 |
| Oct 13 2022 |
3377 |
508.19 |
| Oct 06 2022 |
3337 |
508.19 |
| Sep 29 2022 |
3390 |
508.19 |
| Sep 22 2022 |
3402 |
508.19 |
| Sep 15 2022 |
3461 |
508.19 |
| Sep 08 2022 |
3507 |
518.81 |
| Sep 01 2022 |
3537 |
518.81 |
| Aug 25 2022 |
3557 |
518.81 |
| Aug 18 2022 |
3559 |
518.81 |
| Aug 11 2022 |
3561 |
518.81 |
| Aug 04 2022 |
3561 |
518.81 |
| Jul 28 2022 |
3576 |
518.81 |
| Jul 21 2022 |
3582 |
518.81 |
| Jul 14 2022 |
3586 |
518.81 |
| Jul 07 2022 |
3567 |
518.81 |
| Jun 30 2022 |
3567 |
518.81 |
| Jun 23 2022 |
3538 |
518.81 |
| Jun 16 2022 |
3553 |
518.81 |
| Jun 09 2022 |
2859 |
518.81 |
| Jun 02 2022 |
2691 |
518.81 |
| May 26 2022 |
2684 |
518.81 |
| May 19 2022 |
2684 |
518.81 |
| May 12 2022 |
2684 |
518.81 |
| May 05 2022 |
2628 |
518.81 |
| Apr 28 2022 |
2628 |
518.81 |
| Apr 21 2022 |
2574 |
518.81 |
| Apr 14 2022 |
2496 |
518.81 |
| Apr 07 2022 |
2496 |
518.81 |
| Mar 31 2022 |
2496 |
518.81 |
| Mar 24 2022 |
2357 |
518.81 |
| Mar 17 2022 |
2348 |
518.81 |
| Mar 10 2022 |
2395 |
518.81 |
| Mar 03 2022 |
2407 |
518.81 |
| Feb 24 2022 |
2426 |
518.81 |
| Feb 17 2022 |
2389 |
518.81 |
| Feb 10 2022 |
2389 |
518.81 |
| Feb 03 2022 |
2438 |
518.81 |
| Jan 27 2022 |
2461 |
518.81 |
| Jan 20 2022 |
2473 |
518.81 |
| Jan 13 2022 |
2473 |
518.81 |
| Jan 06 2022 |
2500 |
518.81 |
| Dec 30 2021 |
2500 |
518.81 |
| Dec 23 2021 |
2500 |
518.81 |
| Dec 16 2021 |
2500 |
518.81 |
| Dec 09 2021 |
2512 |
518.81 |
| Dec 02 2021 |
2527 |
518.81 |
| Nov 25 2021 |
2527 |
518.81 |
| Nov 18 2021 |
2545 |
518.81 |
| Nov 11 2021 |
2570 |
518.81 |
| Nov 04 2021 |
2570 |
518.81 |
| Oct 28 2021 |
2588 |
518.81 |
| Oct 21 2021 |
2609 |
518.81 |
| Oct 14 2021 |
2644 |
518.81 |
| Oct 07 2021 |
2701 |
518.81 |
| Sep 30 2021 |
2750 |
518.81 |
| Sep 23 2021 |
2819 |
518.81 |
| Sep 16 2021 |
3419 |
518.81 |
| Sep 09 2021 |
3729 |
518.81 |
| Sep 02 2021 |
3882 |
518.81 |
| Aug 26 2021 |
3957 |
518.81 |
| Aug 19 2021 |
4200 |
518.81 |
| Aug 12 2021 |
4338 |
518.81 |
| Aug 05 2021 |
4353 |
518.81 |
| Jul 29 2021 |
4462 |
518.81 |
| Jul 22 2021 |
4549 |
518.81 |
| Jul 15 2021 |
4628 |
518.81 |
| Jul 08 2021 |
4684 |
518.81 |
| Jul 01 2021 |
4670 |
518.81 |
| Jun 24 2021 |
4693 |
518.81 |
| Jun 01 2021 |
13605 |
552.3 |
| May 01 2021 |
13083 |
520.53 |
