| Jun 07 2026 |
3121 |
245.03 |
| Jun 02 2026 |
3132 |
245.03 |
| May 26 2026 |
3129 |
245.03 |
| May 19 2026 |
3154 |
245.03 |
| May 12 2026 |
3180 |
245.03 |
| May 05 2026 |
3203 |
245.03 |
| Apr 28 2026 |
3222 |
245.03 |
| Apr 21 2026 |
3252 |
245.03 |
| Apr 14 2026 |
3182 |
245.03 |
| Apr 07 2026 |
3151 |
245.03 |
| Mar 31 2026 |
3199 |
245.03 |
| Mar 24 2026 |
3175 |
245.03 |
| Mar 17 2026 |
3164 |
245.03 |
| Mar 10 2026 |
3162 |
245.03 |
| Mar 03 2026 |
3151 |
245.03 |
| Feb 24 2026 |
10763 |
342.33 |
| Feb 24 2026 |
3154 |
245.03 |
| Feb 17 2026 |
10850 |
342.33 |
| Feb 17 2026 |
3137 |
245.03 |
| Feb 10 2026 |
10857 |
342.33 |
| Feb 10 2026 |
3129 |
245.03 |
| Feb 03 2026 |
10873 |
342.33 |
| Feb 03 2026 |
3130 |
245.03 |
| Jan 27 2026 |
10847 |
342.33 |
| Jan 27 2026 |
3142 |
245.03 |
| Jan 20 2026 |
10847 |
342.33 |
| Jan 20 2026 |
3137 |
245.03 |
| Jan 13 2026 |
10847 |
342.33 |
| Jan 13 2026 |
3138 |
245.03 |
| Jan 06 2026 |
10831 |
342.33 |
| Jan 06 2026 |
3139 |
245.03 |
| Dec 30 2025 |
10831 |
342.33 |
| Dec 30 2025 |
3141 |
245.03 |
| Dec 23 2025 |
10853 |
342.33 |
| Dec 23 2025 |
3138 |
245.03 |
| Dec 16 2025 |
10849 |
342.33 |
| Dec 16 2025 |
3142 |
245.03 |
| Dec 09 2025 |
10550 |
342.33 |
| Dec 09 2025 |
3141 |
245.03 |
| Dec 02 2025 |
10409 |
342.33 |
| Dec 02 2025 |
3142 |
245.03 |
| Nov 25 2025 |
10117 |
342.33 |
| Nov 25 2025 |
3140 |
245.03 |
| Nov 18 2025 |
10164 |
342.33 |
| Nov 18 2025 |
3142 |
245.03 |
| Nov 11 2025 |
9760 |
342.33 |
| Nov 11 2025 |
3009 |
236.57 |
| Nov 04 2025 |
9782 |
342.33 |
| Nov 04 2025 |
3012 |
236.57 |
| Oct 28 2025 |
9991 |
342.33 |
| Oct 28 2025 |
2998 |
236.57 |
| Oct 21 2025 |
10025 |
342.33 |
| Oct 21 2025 |
2991 |
236.57 |
| Oct 14 2025 |
10218 |
342.33 |
| Oct 14 2025 |
2981 |
236.57 |
| Oct 07 2025 |
10347 |
342.33 |
| Oct 07 2025 |
2988 |
236.57 |
| Sep 30 2025 |
10438 |
342.33 |
| Sep 30 2025 |
3304 |
255.6 |
| Sep 23 2025 |
10575 |
342.33 |
| Sep 23 2025 |
3313 |
255.6 |
| Sep 16 2025 |
10393 |
342.33 |
| Sep 16 2025 |
3530 |
266.16 |
| Sep 09 2025 |
10580 |
342.33 |
| Sep 09 2025 |
3830 |
284.88 |
| Sep 02 2025 |
9136 |
342.33 |
| Sep 02 2025 |
3674 |
274.35 |
| Aug 26 2025 |
9158 |
342.33 |
| Aug 26 2025 |
3412 |
274.35 |
| Aug 19 2025 |
9164 |
342.33 |
| Aug 19 2025 |
3418 |
274.35 |
| Aug 12 2025 |
9830 |
342.33 |
| Aug 12 2025 |
3342 |
274.35 |
| Aug 05 2025 |
10177 |
342.33 |
| Aug 05 2025 |
3086 |
274.35 |
| Jul 29 2025 |
10232 |
342.33 |
| Jul 29 2025 |
3094 |
274.35 |
| Jul 22 2025 |
9902 |
342.33 |
| Jul 22 2025 |
3097 |
274.35 |
| Jul 15 2025 |
10173 |
342.33 |
| Jul 15 2025 |
3185 |
274.35 |
| Jul 08 2025 |
10183 |
342.33 |
| Jul 08 2025 |
3267 |
274.35 |
| Jul 01 2025 |
10110 |
342.33 |
| Jul 01 2025 |
3275 |
274.35 |
| Jun 24 2025 |
10192 |
342.33 |
| Jun 24 2025 |
3461 |
289.4 |
| Jun 17 2025 |
10341 |
342.33 |
| Jun 17 2025 |
3453 |
289.4 |
| Jun 10 2025 |
9175 |
342.33 |
| Jun 10 2025 |
3443 |
289.4 |
| Jun 03 2025 |
9176 |
342.33 |
| Jun 03 2025 |
3474 |
289.4 |
| May 27 2025 |
6958 |
301.52 |
| May 27 2025 |
3451 |
289.4 |
| May 20 2025 |
5920 |
301.52 |
| May 20 2025 |
3458 |
289.4 |
| May 13 2025 |
5892 |
301.52 |
| May 13 2025 |
3494 |
289.4 |
| May 06 2025 |
5907 |
301.52 |
| May 06 2025 |
3392 |
289.4 |
| Apr 29 2025 |
5490 |
301.52 |
| Apr 29 2025 |
3470 |
289.4 |
| Apr 22 2025 |
5671 |
301.52 |
| Apr 22 2025 |
3409 |
289.4 |
| Apr 15 2025 |
6471 |
301.52 |
| Apr 15 2025 |
3445 |
289.4 |
| Apr 08 2025 |
6325 |
301.52 |
| Apr 08 2025 |
3360 |
289.4 |
| Apr 01 2025 |
6226 |
301.52 |
| Apr 01 2025 |
3332 |
289.4 |
| Mar 25 2025 |
6153 |
301.52 |
| Mar 25 2025 |
3332 |
289.4 |
| Mar 18 2025 |
3328 |
260.71 |
| Mar 18 2025 |
3317 |
289.4 |
| Mar 11 2025 |
3282 |
260.71 |
| Mar 11 2025 |
3260 |
289.4 |
| Mar 04 2025 |
2865 |
260.71 |
| Mar 04 2025 |
3226 |
289.4 |
| Feb 25 2025 |
2871 |
260.71 |
| Feb 25 2025 |
3219 |
289.4 |
| Feb 18 2025 |
2871 |
260.71 |
| Feb 18 2025 |
3214 |
289.4 |
| Feb 11 2025 |
2840 |
260.71 |
| Feb 11 2025 |
3214 |
289.4 |
| Feb 04 2025 |
2652 |
260.71 |
| Feb 04 2025 |
3206 |
289.4 |
| Jan 29 2025 |
2642 |
260.71 |
| Jan 29 2025 |
3221 |
289.4 |
| Jan 22 2025 |
3229 |
289.4 |
| Jan 15 2025 |
3234 |
289.4 |
| Jan 08 2025 |
3234 |
289.4 |
| Jan 01 2025 |
3231 |
289.4 |
| Dec 25 2024 |
3231 |
289.4 |
| Dec 18 2024 |
3226 |
289.4 |
| Dec 11 2024 |
3220 |
289.4 |
| Dec 04 2024 |
3220 |
289.4 |
| Nov 27 2024 |
3221 |
289.4 |
| Nov 20 2024 |
3312 |
301.57 |
| Nov 13 2024 |
3340 |
304.77 |
| Nov 06 2024 |
3313 |
304.77 |
| Oct 30 2024 |
3304 |
304.77 |
| Oct 23 2024 |
3309 |
304.77 |
| Oct 16 2024 |
3341 |
304.77 |
| Oct 09 2024 |
3376 |
304.77 |
| Oct 02 2024 |
443 |
304.77 |
| Sep 25 2024 |
471 |
304.77 |
| Sep 18 2024 |
722 |
286.63 |
| Apr 24 2024 |
1185 |
319.41 |
| Apr 24 2024 |
1928 |
319.41 |
| Apr 17 2024 |
1161 |
319.41 |
| Apr 17 2024 |
1915 |
319.41 |
| Apr 10 2024 |
1163 |
319.41 |
| Apr 10 2024 |
1937 |
319.41 |
| Apr 03 2024 |
1164 |
319.41 |
| Apr 03 2024 |
1930 |
319.41 |
| Mar 27 2024 |
1161 |
319.41 |
| Mar 27 2024 |
355 |
233.33 |
| Mar 27 2024 |
1951 |
319.41 |
| Mar 21 2024 |
1144 |
319.41 |
| Mar 21 2024 |
357 |
233.33 |
| Mar 21 2024 |
1945 |
319.41 |
| Mar 14 2024 |
1141 |
319.41 |
| Mar 14 2024 |
353 |
233.33 |
| Mar 14 2024 |
1994 |
319.41 |
| Mar 07 2024 |
1143 |
319.41 |
| Mar 07 2024 |
352 |
233.33 |
| Mar 07 2024 |
1993 |
319.41 |
| Feb 29 2024 |
1144 |
319.41 |
| Feb 29 2024 |
352 |
233.33 |
| Feb 29 2024 |
1989 |
319.41 |
| Feb 22 2024 |
1140 |
319.41 |
| Feb 22 2024 |
352 |
233.33 |
| Feb 22 2024 |
1994 |
319.41 |
| Feb 15 2024 |
1142 |
319.41 |
| Feb 15 2024 |
350 |
233.33 |
| Feb 15 2024 |
1984 |
319.41 |
| Feb 08 2024 |
1135 |
319.41 |
| Feb 08 2024 |
348 |
233.33 |
| Feb 08 2024 |
1977 |
319.41 |
| Feb 01 2024 |
1130 |
319.41 |
| Feb 01 2024 |
352 |
233.33 |
| Feb 01 2024 |
1946 |
319.41 |
| Jan 25 2024 |
1119 |
319.41 |
| Jan 25 2024 |
353 |
233.33 |
| Jan 25 2024 |
1909 |
319.41 |
| Jan 18 2024 |
1119 |
319.41 |
| Jan 18 2024 |
353 |
233.33 |
| Jan 18 2024 |
1912 |
319.41 |
| Jan 11 2024 |
1117 |
319.41 |
| Jan 11 2024 |
350 |
233.33 |
| Jan 11 2024 |
1909 |
319.41 |
| Jan 04 2024 |
1118 |
319.41 |
| Jan 04 2024 |
350 |
233.33 |
| Jan 04 2024 |
1914 |
319.41 |
| Dec 28 2023 |
1118 |
319.41 |
| Dec 28 2023 |
349 |
233.33 |
| Dec 28 2023 |
1909 |
319.41 |
| Dec 21 2023 |
1118 |
319.41 |
| Dec 21 2023 |
349 |
233.33 |
| Dec 21 2023 |
1909 |
319.41 |
| Dec 14 2023 |
1118 |
319.41 |
| Dec 14 2023 |
349 |
233.33 |
| Dec 14 2023 |
1891 |
319.41 |
| Dec 07 2023 |
1118 |
319.41 |
| Dec 07 2023 |
351 |
233.33 |
| Dec 07 2023 |
1891 |
319.41 |
| Nov 30 2023 |
1119 |
319.41 |
| Nov 30 2023 |
354 |
233.33 |
| Nov 30 2023 |
1896 |
319.41 |
| Nov 23 2023 |
1119 |
319.41 |
| Nov 23 2023 |
358 |
233.33 |
| Nov 23 2023 |
1880 |
319.41 |
| Nov 16 2023 |
1119 |
319.41 |
| Nov 16 2023 |
359 |
233.33 |
| Nov 16 2023 |
1858 |
319.41 |
| Nov 09 2023 |
1118 |
319.41 |
| Nov 09 2023 |
359 |
233.33 |
| Nov 09 2023 |
1855 |
319.41 |
| Nov 02 2023 |
1118 |
319.41 |
| Nov 02 2023 |
355 |
233.33 |
| Nov 02 2023 |
1854 |
319.41 |
| Oct 26 2023 |
1104 |
319.41 |
| Oct 26 2023 |
358 |
233.33 |
| Oct 26 2023 |
1844 |
319.41 |
| Oct 19 2023 |
1098 |
319.41 |
| Oct 19 2023 |
354 |
233.33 |
| Oct 19 2023 |
1834 |
319.41 |
| Oct 12 2023 |
1099 |
319.41 |
| Oct 12 2023 |
346 |
233.33 |
| Oct 12 2023 |
1826 |
319.41 |
| Oct 05 2023 |
1099 |
319.41 |
| Oct 05 2023 |
350 |
233.33 |
| Oct 05 2023 |
1764 |
319.41 |
| Sep 28 2023 |
1104 |
319.41 |
| Sep 28 2023 |
361 |
233.33 |
| Sep 28 2023 |
1777 |
319.41 |
| Sep 21 2023 |
1071 |
319.41 |
| Sep 21 2023 |
360 |
233.33 |
| Sep 21 2023 |
1737 |
319.41 |
| Sep 14 2023 |
1075 |
319.41 |
| Sep 14 2023 |
359 |
233.33 |
| Sep 14 2023 |
1758 |
319.41 |
| Sep 07 2023 |
1096 |
319.41 |
| Sep 07 2023 |
366 |
233.33 |
| Sep 07 2023 |
1776 |
319.41 |
| Aug 31 2023 |
1081 |
319.41 |
| Aug 31 2023 |
367 |
233.33 |
| Aug 31 2023 |
1783 |
319.41 |
| Aug 24 2023 |
1111 |
319.41 |
| Aug 24 2023 |
367 |
233.33 |
| Aug 24 2023 |
1795 |
319.41 |
| Aug 17 2023 |
1161 |
319.41 |
| Aug 17 2023 |
369 |
233.33 |
| Aug 17 2023 |
1828 |
319.41 |
| Aug 10 2023 |
1217 |
319.41 |
| Aug 10 2023 |
369 |
233.33 |
| Aug 10 2023 |
1870 |
319.41 |
| Aug 03 2023 |
1220 |
319.41 |
| Aug 03 2023 |
368 |
233.33 |
| Aug 03 2023 |
1880 |
319.41 |
| Jul 27 2023 |
1235 |
319.41 |
| Jul 27 2023 |
365 |
233.33 |
| Jul 27 2023 |
1865 |
319.41 |
| Jul 20 2023 |
1261 |
319.41 |
| Jul 20 2023 |
353 |
233.33 |
| Jul 20 2023 |
1691 |
319.41 |
| Jul 13 2023 |
1287 |
319.41 |
| Jul 13 2023 |
366 |
233.33 |
| Jul 13 2023 |
1713 |
319.41 |
| Jul 06 2023 |
1295 |
319.41 |
| Jul 06 2023 |
361 |
233.33 |
| Jul 06 2023 |
1710 |
319.41 |
| Jun 29 2023 |
1300 |
319.41 |
| Jun 29 2023 |
361 |
233.33 |
| Jun 29 2023 |
1708 |
319.41 |
| Jun 22 2023 |
1320 |
319.41 |
| Jun 22 2023 |
374 |
233.33 |
| Jun 22 2023 |
1707 |
319.41 |
| Jun 15 2023 |
1121 |
301.74 |
| Jun 15 2023 |
372 |
233.33 |
| Jun 15 2023 |
1308 |
301.74 |
| Jun 08 2023 |
1124 |
301.74 |
| Jun 08 2023 |
388 |
233.33 |
| Jun 08 2023 |
1334 |
301.74 |
| Jun 01 2023 |
1110 |
301.74 |
| Jun 01 2023 |
378 |
233.33 |
| Jun 01 2023 |
1309 |
301.74 |
| May 25 2023 |
1114 |
301.74 |
| May 25 2023 |
363 |
233.33 |
| May 25 2023 |
1315 |
301.74 |
| May 18 2023 |
1085 |
301.74 |
| May 18 2023 |
366 |
233.33 |
| May 18 2023 |
1276 |
301.74 |
| May 11 2023 |
1063 |
301.74 |
| May 11 2023 |
373 |
233.33 |
| May 11 2023 |
1276 |
301.74 |
| May 04 2023 |
1044 |
301.74 |
| May 04 2023 |
365 |
233.33 |
| May 04 2023 |
1241 |
301.74 |
| Apr 27 2023 |
1047 |
301.74 |
| Apr 27 2023 |
1769 |
390.28 |
| Apr 27 2023 |
1265 |
301.74 |
| Apr 20 2023 |
1043 |
301.74 |
| Apr 20 2023 |
1629 |
390.28 |
| Apr 20 2023 |
1222 |
301.74 |
| Apr 13 2023 |
1032 |
301.74 |
| Apr 13 2023 |
1740 |
401.33 |
| Apr 13 2023 |
1223 |
301.74 |
| Apr 06 2023 |
1030 |
301.74 |
| Apr 06 2023 |
1754 |
401.33 |
| Apr 06 2023 |
1207 |
301.74 |
| Mar 30 2023 |
1032 |
301.74 |
| Mar 30 2023 |
1711 |
403.32 |
| Mar 30 2023 |
1177 |
301.74 |
| Mar 23 2023 |
1044 |
301.74 |
| Mar 23 2023 |
1785 |
403.32 |
| Mar 23 2023 |
1181 |
301.74 |
| Mar 16 2023 |
1037 |
301.74 |
| Mar 16 2023 |
1807 |
403.32 |
| Mar 16 2023 |
1179 |
301.74 |
| Mar 09 2023 |
1034 |
301.74 |
| Mar 09 2023 |
1846 |
403.32 |
| Mar 09 2023 |
1161 |
301.74 |
| Mar 02 2023 |
1031 |
301.74 |
| Mar 02 2023 |
1876 |
403.32 |
| Mar 02 2023 |
1158 |
301.74 |
| Feb 23 2023 |
1029 |
301.74 |
| Feb 23 2023 |
1941 |
403.32 |
| Feb 23 2023 |
1151 |
301.74 |
| Feb 16 2023 |
1018 |
301.74 |
| Feb 16 2023 |
1966 |
403.32 |
| Feb 16 2023 |
1166 |
301.74 |
| Feb 09 2023 |
1019 |
301.74 |
| Feb 09 2023 |
1966 |
403.32 |
| Feb 09 2023 |
1164 |
301.74 |
| Feb 02 2023 |
1017 |
301.74 |
| Feb 02 2023 |
1970 |
403.32 |
| Feb 02 2023 |
1150 |
301.74 |
| Jan 26 2023 |
1017 |
301.74 |
| Jan 26 2023 |
1980 |
403.32 |
| Jan 26 2023 |
1150 |
301.74 |
| Jan 19 2023 |
1015 |
301.74 |
| Jan 19 2023 |
1998 |
403.32 |
| Jan 19 2023 |
1145 |
301.74 |
| Jan 12 2023 |
1015 |
301.74 |
| Jan 12 2023 |
2011 |
403.32 |
| Jan 12 2023 |
1145 |
301.74 |
| Jan 05 2023 |
1015 |
301.74 |
| Jan 05 2023 |
2011 |
403.32 |
| Jan 05 2023 |
1145 |
301.74 |
| Dec 29 2022 |
1016 |
301.74 |
| Dec 29 2022 |
2011 |
403.32 |
| Dec 29 2022 |
1146 |
301.74 |
| Dec 22 2022 |
1016 |
301.74 |
| Dec 22 2022 |
2011 |
403.32 |
| Dec 22 2022 |
1146 |
301.74 |
| Dec 15 2022 |
1016 |
301.74 |
| Dec 15 2022 |
2016 |
403.32 |
| Dec 15 2022 |
1149 |
301.74 |
| Dec 08 2022 |
1017 |
301.74 |
| Dec 08 2022 |
2030 |
403.32 |
| Dec 08 2022 |
1150 |
301.74 |
| Dec 01 2022 |
1017 |
301.74 |
| Dec 01 2022 |
2050 |
403.32 |
| Dec 01 2022 |
1150 |
301.74 |
| Nov 24 2022 |
1017 |
301.74 |
| Nov 24 2022 |
2050 |
403.32 |
| Nov 24 2022 |
1150 |
301.74 |
| Nov 17 2022 |
1016 |
301.74 |
| Nov 17 2022 |
2069 |
403.32 |
| Nov 17 2022 |
1150 |
301.74 |
| Nov 10 2022 |
1017 |
301.74 |
| Nov 10 2022 |
2090 |
403.32 |
| Nov 10 2022 |
1150 |
301.74 |
| Nov 03 2022 |
1019 |
301.74 |
| Nov 03 2022 |
2072 |
403.32 |
| Nov 03 2022 |
1150 |
301.74 |
| Oct 27 2022 |
1017 |
301.74 |
| Oct 27 2022 |
2087 |
403.32 |
| Oct 27 2022 |
1151 |
301.74 |
| Oct 20 2022 |
1016 |
301.74 |
| Oct 20 2022 |
2101 |
403.32 |
| Oct 20 2022 |
1158 |
301.74 |
| Oct 13 2022 |
1016 |
301.74 |
| Oct 13 2022 |
2117 |
403.32 |
| Oct 13 2022 |
1154 |
301.74 |
| Oct 06 2022 |
1014 |
301.74 |
| Oct 06 2022 |
2102 |
403.32 |
| Oct 06 2022 |
1149 |
301.74 |
| Sep 29 2022 |
1011 |
301.74 |
| Sep 29 2022 |
2103 |
403.32 |
| Sep 29 2022 |
1147 |
301.74 |
| Sep 22 2022 |
1010 |
301.74 |
| Sep 22 2022 |
2095 |
403.32 |
| Sep 22 2022 |
1145 |
301.74 |
| Sep 15 2022 |
1011 |
301.74 |
| Sep 15 2022 |
2117 |
403.32 |
| Sep 15 2022 |
1144 |
301.74 |
| Sep 08 2022 |
998 |
301.74 |
| Sep 08 2022 |
2066 |
403.32 |
| Sep 08 2022 |
1131 |
301.74 |
| Sep 01 2022 |
976 |
301.74 |
| Sep 01 2022 |
2083 |
403.32 |
| Sep 01 2022 |
1125 |
301.74 |
| Aug 25 2022 |
967 |
301.74 |
| Aug 25 2022 |
2094 |
403.32 |
| Aug 25 2022 |
1126 |
301.74 |
| Aug 18 2022 |
853 |
292.91 |
| Aug 18 2022 |
2096 |
403.32 |
| Aug 18 2022 |
981 |
292.91 |
| Aug 11 2022 |
850 |
292.91 |
| Aug 11 2022 |
2096 |
403.32 |
| Aug 11 2022 |
964 |
292.91 |
| Aug 04 2022 |
847 |
292.91 |
| Aug 04 2022 |
2096 |
403.32 |
| Aug 04 2022 |
949 |
292.91 |
| Jul 28 2022 |
837 |
292.91 |
| Jul 28 2022 |
2105 |
403.32 |
| Jul 28 2022 |
938 |
292.91 |
| Jul 21 2022 |
831 |
292.91 |
| Jul 21 2022 |
2105 |
403.32 |
| Jul 21 2022 |
940 |
292.91 |
| Jul 14 2022 |
829 |
292.91 |
| Jul 14 2022 |
2108 |
403.32 |
| Jul 14 2022 |
958 |
292.91 |
| Jul 07 2022 |
832 |
292.91 |
| Jul 07 2022 |
2101 |
403.32 |
| Jul 07 2022 |
959 |
292.91 |
| Jun 30 2022 |
836 |
292.91 |
| Jun 30 2022 |
2101 |
403.32 |
| Jun 30 2022 |
955 |
292.91 |
| Jun 23 2022 |
841 |
292.91 |
| Jun 23 2022 |
2076 |
403.32 |
| Jun 23 2022 |
958 |
292.91 |
| Jun 16 2022 |
851 |
292.91 |
| Jun 16 2022 |
2079 |
403.32 |
| Jun 16 2022 |
969 |
292.91 |
| Jun 09 2022 |
851 |
292.91 |
| Jun 09 2022 |
1630 |
403.32 |
| Jun 09 2022 |
982 |
292.91 |
| Jun 02 2022 |
862 |
292.91 |
| Jun 02 2022 |
2034 |
445.81 |
| Jun 02 2022 |
978 |
292.91 |
| May 26 2022 |
858 |
292.91 |
| May 26 2022 |
2031 |
445.81 |
| May 26 2022 |
971 |
292.91 |
| May 19 2022 |
847 |
292.91 |
| May 19 2022 |
2029 |
445.81 |
| May 19 2022 |
970 |
292.91 |
| May 12 2022 |
850 |
292.91 |
| May 12 2022 |
2029 |
445.81 |
| May 12 2022 |
960 |
292.91 |
| May 05 2022 |
836 |
292.91 |
| May 05 2022 |
1979 |
445.81 |
| May 05 2022 |
889 |
292.91 |
| Apr 28 2022 |
834 |
292.91 |
| Apr 28 2022 |
1979 |
445.81 |
| Apr 28 2022 |
969 |
292.91 |
| Apr 21 2022 |
803 |
292.91 |
| Apr 21 2022 |
1940 |
445.81 |
| Apr 21 2022 |
894 |
292.91 |
| Apr 14 2022 |
793 |
292.91 |
| Apr 14 2022 |
1875 |
445.81 |
| Apr 14 2022 |
891 |
292.91 |
| Apr 07 2022 |
788 |
292.91 |
| Apr 07 2022 |
1875 |
445.81 |
| Apr 07 2022 |
881 |
292.91 |
| Mar 31 2022 |
788 |
292.91 |
| Mar 31 2022 |
1875 |
445.81 |
| Mar 31 2022 |
887 |
292.91 |
| Mar 24 2022 |
783 |
292.91 |
| Mar 24 2022 |
1815 |
445.81 |
| Mar 24 2022 |
879 |
292.91 |
| Mar 17 2022 |
787 |
292.91 |
| Mar 17 2022 |
1805 |
445.81 |
| Mar 17 2022 |
881 |
292.91 |
| Mar 10 2022 |
780 |
292.91 |
| Mar 10 2022 |
1840 |
445.81 |
| Mar 10 2022 |
869 |
292.91 |
| Mar 03 2022 |
747 |
292.91 |
| Mar 03 2022 |
1848 |
445.81 |
| Mar 03 2022 |
817 |
292.91 |
| Feb 24 2022 |
719 |
292.91 |
| Feb 24 2022 |
1871 |
445.81 |
| Feb 24 2022 |
798 |
292.91 |
| Feb 17 2022 |
716 |
292.91 |
| Feb 17 2022 |
1836 |
445.81 |
| Feb 17 2022 |
756 |
292.91 |
| Feb 10 2022 |
703 |
292.91 |
| Feb 10 2022 |
1836 |
445.81 |
| Feb 10 2022 |
740 |
292.91 |
| Feb 03 2022 |
687 |
292.91 |
| Feb 03 2022 |
1871 |
445.81 |
| Feb 03 2022 |
731 |
292.91 |
| Jan 27 2022 |
686 |
292.91 |
| Jan 27 2022 |
1889 |
445.81 |
| Jan 27 2022 |
731 |
292.91 |
| Jan 20 2022 |
681 |
292.91 |
| Jan 20 2022 |
1897 |
445.81 |
| Jan 20 2022 |
737 |
292.91 |
| Jan 13 2022 |
677 |
292.91 |
| Jan 13 2022 |
1897 |
445.81 |
| Jan 13 2022 |
738 |
292.91 |
| Jan 06 2022 |
678 |
292.91 |
| Jan 06 2022 |
1921 |
445.81 |
| Jan 06 2022 |
739 |
292.91 |
| Dec 30 2021 |
678 |
292.91 |
| Dec 30 2021 |
1921 |
445.81 |
| Dec 30 2021 |
740 |
292.91 |
| Dec 23 2021 |
678 |
292.91 |
| Dec 23 2021 |
1921 |
445.81 |
| Dec 23 2021 |
740 |
292.91 |
| Dec 16 2021 |
678 |
292.91 |
| Dec 16 2021 |
1921 |
445.81 |
| Dec 16 2021 |
740 |
292.91 |
| Dec 09 2021 |
678 |
292.91 |
| Dec 09 2021 |
1931 |
445.81 |
| Dec 09 2021 |
740 |
292.91 |
| Dec 02 2021 |
678 |
292.91 |
| Dec 02 2021 |
1944 |
445.81 |
| Dec 02 2021 |
740 |
292.91 |
| Nov 25 2021 |
678 |
292.91 |
| Nov 25 2021 |
1944 |
445.81 |
| Nov 25 2021 |
740 |
292.91 |
| Nov 18 2021 |
679 |
292.91 |
| Nov 18 2021 |
1960 |
445.81 |
| Nov 18 2021 |
741 |
292.91 |
| Nov 11 2021 |
679 |
292.91 |
| Nov 11 2021 |
1979 |
445.81 |
| Nov 11 2021 |
742 |
292.91 |
| Nov 04 2021 |
679 |
292.91 |
| Nov 04 2021 |
1979 |
445.81 |
| Nov 04 2021 |
741 |
292.91 |
| Oct 28 2021 |
679 |
292.91 |
| Oct 28 2021 |
1993 |
445.81 |
| Oct 28 2021 |
741 |
292.91 |
| Oct 21 2021 |
679 |
292.91 |
| Oct 21 2021 |
2006 |
445.81 |
| Oct 21 2021 |
741 |
292.91 |
| Oct 14 2021 |
679 |
292.91 |
| Oct 14 2021 |
2030 |
445.81 |
| Oct 14 2021 |
739 |
292.91 |
| Oct 07 2021 |
678 |
292.91 |
| Oct 07 2021 |
2074 |
445.81 |
| Oct 07 2021 |
739 |
292.91 |
| Sep 30 2021 |
666 |
292.91 |
| Sep 30 2021 |
2105 |
445.81 |
| Sep 30 2021 |
722 |
292.91 |
| Sep 23 2021 |
630 |
292.91 |
| Sep 23 2021 |
2156 |
445.81 |
| Sep 23 2021 |
686 |
292.91 |
| Sep 16 2021 |
612 |
292.91 |
| Sep 16 2021 |
2495 |
445.81 |
| Sep 16 2021 |
677 |
292.91 |
| Sep 09 2021 |
603 |
292.91 |
| Sep 09 2021 |
2667 |
445.81 |
| Sep 09 2021 |
671 |
292.91 |
| Sep 02 2021 |
576 |
292.91 |
| Sep 02 2021 |
2745 |
445.81 |
| Sep 02 2021 |
671 |
292.91 |
| Aug 26 2021 |
502 |
292.91 |
| Aug 26 2021 |
2763 |
445.81 |
| Aug 26 2021 |
590 |
292.91 |
| Aug 19 2021 |
495 |
292.91 |
| Aug 19 2021 |
2837 |
445.81 |
| Aug 19 2021 |
561 |
292.91 |
| Aug 12 2021 |
487 |
292.91 |
| Aug 12 2021 |
2889 |
445.81 |
| Aug 12 2021 |
558 |
292.91 |
| Aug 05 2021 |
474 |
292.91 |
| Aug 05 2021 |
2899 |
445.81 |
| Aug 05 2021 |
528 |
292.91 |
| Jul 29 2021 |
441 |
292.91 |
| Jul 29 2021 |
2987 |
445.81 |
| Jul 29 2021 |
511 |
292.91 |
| Jul 22 2021 |
403 |
292.91 |
| Jul 22 2021 |
3072 |
445.81 |
| Jul 22 2021 |
390 |
292.91 |
| Jul 15 2021 |
341 |
292.91 |
| Jul 15 2021 |
3137 |
445.81 |
| Jul 15 2021 |
357 |
292.91 |
| Jul 08 2021 |
258 |
292.91 |
| Jul 08 2021 |
3179 |
445.81 |
| Jul 08 2021 |
310 |
292.91 |
| Jul 01 2021 |
246 |
292.91 |
| Jul 01 2021 |
3189 |
445.81 |
| Jul 01 2021 |
302 |
292.91 |
| Jun 24 2021 |
216 |
292.91 |
| Jun 24 2021 |
3207 |
445.81 |
| Jun 24 2021 |
271 |
292.91 |
| Jun 01 2021 |
3227 |
445.81 |
| May 01 2021 |
9537 |
448 |
