| Feb 10 2026 |
5823 |
469.07 |
| Feb 03 2026 |
5833 |
469.07 |
| Jan 27 2026 |
5839 |
469.07 |
| Jan 20 2026 |
5844 |
469.07 |
| Jan 13 2026 |
5841 |
469.07 |
| Jan 06 2026 |
5839 |
469.07 |
| Dec 30 2025 |
5839 |
469.07 |
| Dec 23 2025 |
5831 |
469.07 |
| Dec 16 2025 |
5845 |
469.07 |
| Dec 09 2025 |
5853 |
469.07 |
| Dec 02 2025 |
5855 |
469.07 |
| Nov 25 2025 |
5855 |
469.07 |
| Nov 18 2025 |
5855 |
469.07 |
| Nov 11 2025 |
5840 |
469.07 |
| Nov 04 2025 |
5840 |
469.07 |
| Oct 28 2025 |
5872 |
469.07 |
| Oct 21 2025 |
6128 |
469.07 |
| Oct 14 2025 |
6093 |
469.07 |
| Oct 07 2025 |
5927 |
469.07 |
| Sep 30 2025 |
5953 |
469.07 |
| Sep 23 2025 |
5928 |
469.07 |
| Sep 16 2025 |
7365 |
373.95 |
| Sep 16 2025 |
5863 |
469.07 |
| Sep 09 2025 |
6142 |
325.97 |
| Sep 09 2025 |
5798 |
469.07 |
| Sep 02 2025 |
6258 |
325.97 |
| Sep 02 2025 |
5988 |
469.07 |
| Aug 26 2025 |
5884 |
325.97 |
| Aug 26 2025 |
6029 |
469.07 |
| Aug 19 2025 |
5918 |
325.97 |
| Aug 19 2025 |
5951 |
469.07 |
| Aug 12 2025 |
5923 |
325.97 |
| Aug 12 2025 |
8132 |
469.07 |
| Aug 05 2025 |
5446 |
325.97 |
| Aug 05 2025 |
8220 |
469.07 |
| Jul 29 2025 |
5511 |
325.97 |
| Jul 29 2025 |
8390 |
469.07 |
| Jul 22 2025 |
5549 |
325.97 |
| Jul 22 2025 |
8397 |
469.07 |
| Jul 15 2025 |
5857 |
325.97 |
| Jul 15 2025 |
8406 |
469.07 |
| Jul 08 2025 |
6050 |
325.97 |
| Jul 08 2025 |
8849 |
469.07 |
| Jul 01 2025 |
5994 |
325.97 |
| Jul 01 2025 |
9174 |
469.07 |
| Jun 24 2025 |
5964 |
325.97 |
| Jun 24 2025 |
8644 |
469.07 |
| Jun 17 2025 |
6107 |
325.97 |
| Jun 17 2025 |
8665 |
469.07 |
| Jun 10 2025 |
6135 |
325.97 |
| Jun 10 2025 |
8775 |
469.07 |
| Jun 03 2025 |
6052 |
325.97 |
| Jun 03 2025 |
8761 |
469.07 |
| May 27 2025 |
6095 |
325.97 |
| May 27 2025 |
8860 |
469.07 |
| May 20 2025 |
6322 |
325.97 |
| May 20 2025 |
9024 |
469.07 |
| May 13 2025 |
6374 |
325.97 |
| May 13 2025 |
8992 |
469.07 |
| May 06 2025 |
6441 |
325.97 |
| May 06 2025 |
9141 |
469.07 |
| Apr 29 2025 |
6498 |
325.97 |
| Apr 29 2025 |
9264 |
469.07 |
| Apr 22 2025 |
6688 |
325.97 |
| Apr 22 2025 |
9159 |
469.07 |
| Apr 15 2025 |
6638 |
325.97 |
| Apr 15 2025 |
9246 |
469.07 |
| Apr 08 2025 |
6273 |
325.97 |
| Apr 08 2025 |
9222 |
469.07 |
| Apr 01 2025 |
6167 |
325.97 |
| Apr 01 2025 |
8813 |
469.07 |
| Mar 25 2025 |
6091 |
325.97 |
| Mar 18 2025 |
6089 |
325.97 |
| Mar 18 2025 |
8141 |
453.99 |
| Mar 11 2025 |
6231 |
325.97 |
| Mar 11 2025 |
8099 |
453.99 |
| Mar 04 2025 |
5984 |
325.97 |
| Mar 04 2025 |
8095 |
453.99 |
| Feb 25 2025 |
6027 |
325.97 |
| Feb 25 2025 |
8074 |
453.99 |
| Feb 18 2025 |
5990 |
325.97 |
| Feb 11 2025 |
5903 |
325.97 |
| Feb 04 2025 |
5825 |
325.97 |
| Jan 29 2025 |
5850 |
325.97 |
| Jan 22 2025 |
5817 |
325.97 |
| Jan 15 2025 |
5817 |
325.97 |
| Jan 08 2025 |
5768 |
325.97 |
| Jan 01 2025 |
5759 |
325.97 |
| Dec 25 2024 |
5758 |
325.97 |
| Dec 18 2024 |
5747 |
325.97 |
| Dec 11 2024 |
5750 |
325.97 |
| Dec 04 2024 |
5747 |
325.97 |
| Nov 27 2024 |
5759 |
325.97 |
| Nov 20 2024 |
5770 |
325.97 |
| Nov 13 2024 |
5818 |
325.97 |
| Nov 06 2024 |
5850 |
325.97 |
| Oct 30 2024 |
5844 |
325.97 |
| Oct 23 2024 |
5894 |
325.97 |
| Oct 23 2024 |
4572 |
397.82 |
| Oct 16 2024 |
6078 |
325.97 |
| Oct 16 2024 |
4554 |
397.82 |
| Oct 09 2024 |
6281 |
325.97 |
| Oct 09 2024 |
4556 |
397.82 |
| Oct 02 2024 |
1464 |
325.97 |
| Sep 25 2024 |
1427 |
325.97 |
| Apr 24 2024 |
1396 |
322.07 |
| Apr 17 2024 |
1150 |
301.97 |
| Apr 10 2024 |
1155 |
301.97 |
| Apr 03 2024 |
1167 |
301.97 |
| Mar 27 2024 |
1052 |
293.24 |
| Mar 21 2024 |
1056 |
293.24 |
| Mar 14 2024 |
914 |
280.99 |
| Mar 07 2024 |
914 |
280.99 |
| Feb 29 2024 |
916 |
280.99 |
| Feb 22 2024 |
916 |
280.99 |
| Feb 15 2024 |
929 |
280.99 |
| Feb 08 2024 |
929 |
280.99 |
| Feb 01 2024 |
929 |
280.99 |
| Jan 25 2024 |
929 |
280.99 |
| Jan 18 2024 |
928 |
280.99 |
| Jan 11 2024 |
929 |
280.99 |
| Jan 04 2024 |
929 |
280.99 |
| Dec 28 2023 |
929 |
280.99 |
| Dec 21 2023 |
929 |
280.99 |
| Dec 14 2023 |
929 |
280.99 |
| Dec 07 2023 |
920 |
280.99 |
| Nov 30 2023 |
907 |
280.99 |
| Nov 23 2023 |
896 |
280.99 |
| Nov 16 2023 |
882 |
280.99 |
| Nov 09 2023 |
807 |
280.99 |
| Nov 02 2023 |
803 |
280.99 |
| Oct 26 2023 |
804 |
280.99 |
| Oct 19 2023 |
807 |
280.99 |
| Oct 12 2023 |
811 |
280.99 |
| Oct 05 2023 |
806 |
280.99 |
| Sep 28 2023 |
794 |
280.99 |
| Sep 21 2023 |
796 |
280.99 |
| Sep 14 2023 |
814 |
280.99 |
| Sep 07 2023 |
808 |
280.99 |
| Aug 31 2023 |
805 |
280.99 |
| Aug 24 2023 |
804 |
280.99 |
| Aug 17 2023 |
818 |
280.99 |
| Aug 10 2023 |
819 |
280.99 |
| Aug 03 2023 |
823 |
280.99 |
| Jul 27 2023 |
828 |
280.99 |
| Jul 20 2023 |
801 |
280.99 |
| Jul 13 2023 |
805 |
280.99 |
| Jul 06 2023 |
789 |
280.99 |
| Jun 29 2023 |
738 |
280.99 |
| Jun 22 2023 |
747 |
280.99 |
| Jun 15 2023 |
685 |
280.99 |
| Jun 08 2023 |
686 |
280.99 |
| Jun 01 2023 |
678 |
280.99 |
| May 25 2023 |
655 |
280.99 |
| May 18 2023 |
655 |
280.99 |
| May 11 2023 |
675 |
280.99 |
| May 04 2023 |
676 |
280.99 |
| Apr 27 2023 |
724 |
280.99 |
| Apr 20 2023 |
797 |
299.49 |
| Apr 13 2023 |
794 |
299.49 |
| Apr 06 2023 |
774 |
299.49 |
| Mar 30 2023 |
752 |
299.49 |
| Mar 23 2023 |
776 |
299.49 |
| Mar 16 2023 |
775 |
299.49 |
| Mar 09 2023 |
780 |
299.49 |
| Mar 02 2023 |
784 |
299.49 |
| Feb 23 2023 |
792 |
299.49 |
| Feb 16 2023 |
804 |
299.49 |
| Feb 09 2023 |
804 |
299.49 |
| Feb 02 2023 |
804 |
299.49 |
| Jan 26 2023 |
806 |
299.49 |
| Jan 19 2023 |
810 |
299.49 |
| Jan 12 2023 |
812 |
299.49 |
| Jan 05 2023 |
812 |
299.49 |
| Dec 29 2022 |
812 |
299.49 |
| Dec 22 2022 |
812 |
299.49 |
| Dec 15 2022 |
812 |
299.49 |
| Dec 08 2022 |
815 |
299.49 |
| Dec 01 2022 |
821 |
299.49 |
| Nov 24 2022 |
821 |
299.49 |
| Nov 17 2022 |
828 |
299.49 |
| Nov 10 2022 |
831 |
299.49 |
| Nov 03 2022 |
828 |
299.49 |
| Oct 27 2022 |
828 |
299.49 |
| Oct 20 2022 |
833 |
299.49 |
| Oct 13 2022 |
838 |
299.49 |
| Oct 06 2022 |
831 |
299.49 |
| Sep 29 2022 |
824 |
299.49 |
| Sep 22 2022 |
809 |
299.49 |
| Sep 15 2022 |
814 |
299.49 |
| Sep 08 2022 |
785 |
299.49 |
| Sep 01 2022 |
794 |
299.49 |
| Aug 25 2022 |
803 |
299.49 |
| Aug 18 2022 |
804 |
299.49 |
| Aug 11 2022 |
804 |
299.49 |
| Aug 04 2022 |
804 |
299.49 |
| Jul 28 2022 |
810 |
299.49 |
| Jul 21 2022 |
810 |
299.49 |
| Jul 14 2022 |
810 |
299.49 |
| Jul 07 2022 |
804 |
299.49 |
| Jun 30 2022 |
804 |
299.49 |
| Jun 23 2022 |
791 |
299.49 |
| Jun 16 2022 |
792 |
299.49 |
| Jun 09 2022 |
624 |
311.74 |
| Jun 02 2022 |
4067 |
414.93 |
| May 26 2022 |
3994 |
414.93 |
| May 19 2022 |
3990 |
414.93 |
| May 12 2022 |
3990 |
414.93 |
| May 05 2022 |
3815 |
414.93 |
| Apr 28 2022 |
3815 |
414.93 |
| Apr 21 2022 |
3740 |
414.93 |
| Apr 14 2022 |
3754 |
414.93 |
| Apr 07 2022 |
3754 |
414.93 |
| Mar 31 2022 |
3754 |
414.93 |
| Mar 24 2022 |
3731 |
414.93 |
| Mar 17 2022 |
3731 |
414.93 |
| Mar 10 2022 |
3811 |
414.93 |
| Mar 03 2022 |
3820 |
414.93 |
| Feb 24 2022 |
3856 |
414.93 |
| Feb 17 2022 |
3729 |
414.93 |
| Feb 10 2022 |
3729 |
414.93 |
| Feb 03 2022 |
3753 |
414.93 |
| Jan 27 2022 |
3764 |
414.93 |
| Jan 20 2022 |
3764 |
414.93 |
| Jan 13 2022 |
3764 |
414.93 |
| Jan 06 2022 |
3767 |
414.93 |
| Dec 30 2021 |
3769 |
414.93 |
| Dec 23 2021 |
3769 |
414.93 |
| Dec 16 2021 |
3769 |
414.93 |
| Dec 09 2021 |
3777 |
414.93 |
| Dec 02 2021 |
3791 |
414.93 |
| Nov 25 2021 |
3791 |
414.93 |
| Nov 18 2021 |
3798 |
414.93 |
| Nov 11 2021 |
3814 |
414.93 |
| Nov 04 2021 |
3825 |
414.93 |
| Oct 28 2021 |
6218 |
414.93 |
| Oct 21 2021 |
6217 |
414.93 |
| Oct 14 2021 |
6548 |
414.93 |
| Oct 07 2021 |
6650 |
414.93 |
| Sep 30 2021 |
6663 |
414.93 |
| Sep 23 2021 |
8317 |
442.52 |
| Sep 16 2021 |
8085 |
442.52 |
| Sep 09 2021 |
8058 |
442.52 |
| Sep 02 2021 |
8195 |
442.52 |
| Aug 26 2021 |
8120 |
442.52 |
| Aug 19 2021 |
8279 |
442.52 |
| Aug 12 2021 |
8370 |
442.52 |
| Aug 05 2021 |
8451 |
442.52 |
| Jul 29 2021 |
8518 |
442.52 |
| Jul 22 2021 |
8785 |
442.52 |
| Jul 15 2021 |
8905 |
442.52 |
| Jul 08 2021 |
9046 |
442.52 |
| Jul 01 2021 |
8936 |
442.52 |
| Jun 24 2021 |
8868 |
442.52 |
| Jun 01 2021 |
8952 |
442.52 |
| May 01 2021 |
9291 |
442.52 |
