| Jun 07 2026 |
5748 |
307.53 |
| Jun 07 2026 |
3859 |
379.58 |
| Jun 07 2026 |
3914 |
308.11 |
| Jun 07 2026 |
4526 |
379.58 |
| Jun 02 2026 |
5840 |
307.53 |
| Jun 02 2026 |
3829 |
379.58 |
| Jun 02 2026 |
3940 |
308.11 |
| Jun 02 2026 |
4518 |
379.58 |
| May 26 2026 |
6794 |
307.53 |
| May 26 2026 |
3826 |
379.58 |
| May 26 2026 |
3946 |
308.11 |
| May 26 2026 |
4537 |
379.58 |
| May 19 2026 |
6926 |
307.53 |
| May 19 2026 |
3990 |
308.11 |
| May 12 2026 |
6575 |
307.53 |
| May 12 2026 |
4027 |
308.11 |
| May 05 2026 |
6589 |
307.53 |
| May 05 2026 |
4065 |
308.11 |
| Apr 28 2026 |
6647 |
307.53 |
| Apr 28 2026 |
4090 |
308.11 |
| Apr 21 2026 |
7256 |
307.53 |
| Apr 21 2026 |
4147 |
308.11 |
| Apr 14 2026 |
7302 |
307.53 |
| Apr 14 2026 |
4050 |
308.11 |
| Apr 07 2026 |
8285 |
307.53 |
| Apr 07 2026 |
4009 |
308.11 |
| Mar 31 2026 |
8222 |
307.53 |
| Mar 31 2026 |
4098 |
308.11 |
| Mar 24 2026 |
8202 |
307.53 |
| Mar 24 2026 |
4070 |
308.11 |
| Mar 17 2026 |
8229 |
307.53 |
| Mar 17 2026 |
4089 |
308.11 |
| Mar 10 2026 |
8269 |
307.53 |
| Mar 10 2026 |
4106 |
308.11 |
| Mar 03 2026 |
8309 |
307.53 |
| Mar 03 2026 |
4072 |
305.97 |
| Feb 24 2026 |
8492 |
307.53 |
| Feb 24 2026 |
4088 |
305.97 |
| Feb 17 2026 |
8529 |
307.53 |
| Feb 17 2026 |
4073 |
305.97 |
| Feb 10 2026 |
8530 |
307.53 |
| Feb 10 2026 |
4072 |
305.97 |
| Feb 03 2026 |
8530 |
307.53 |
| Feb 03 2026 |
4082 |
305.97 |
| Jan 27 2026 |
8517 |
307.53 |
| Jan 27 2026 |
4099 |
305.97 |
| Jan 20 2026 |
8517 |
307.53 |
| Jan 20 2026 |
4095 |
305.97 |
| Jan 13 2026 |
8517 |
307.53 |
| Jan 13 2026 |
4097 |
305.97 |
| Jan 06 2026 |
8517 |
307.53 |
| Jan 06 2026 |
4099 |
305.97 |
| Dec 30 2025 |
8517 |
307.53 |
| Dec 30 2025 |
4103 |
305.97 |
| Dec 23 2025 |
8517 |
307.53 |
| Dec 23 2025 |
4100 |
305.97 |
| Dec 16 2025 |
8517 |
307.53 |
| Dec 16 2025 |
4104 |
305.97 |
| Dec 09 2025 |
8261 |
307.53 |
| Dec 09 2025 |
4103 |
305.97 |
| Dec 02 2025 |
8169 |
307.53 |
| Dec 02 2025 |
4104 |
305.97 |
| Nov 25 2025 |
7999 |
307.53 |
| Nov 25 2025 |
4098 |
305.97 |
| Nov 18 2025 |
8009 |
307.53 |
| Nov 18 2025 |
4102 |
305.97 |
| Nov 11 2025 |
7615 |
307.53 |
| Nov 11 2025 |
4122 |
305.97 |
| Nov 04 2025 |
7625 |
307.53 |
| Nov 04 2025 |
4125 |
305.97 |
| Oct 28 2025 |
7825 |
307.53 |
| Oct 28 2025 |
4118 |
305.97 |
| Oct 21 2025 |
7848 |
307.53 |
| Oct 21 2025 |
4112 |
305.97 |
| Oct 14 2025 |
7994 |
307.53 |
| Oct 14 2025 |
4090 |
305.97 |
| Oct 07 2025 |
8100 |
307.53 |
| Oct 07 2025 |
4095 |
305.97 |
| Sep 30 2025 |
8156 |
307.53 |
| Sep 30 2025 |
4073 |
305.97 |
| Sep 23 2025 |
8218 |
307.53 |
| Sep 23 2025 |
4078 |
305.97 |
| Sep 16 2025 |
2171 |
235.01 |
| Sep 16 2025 |
4192 |
314.57 |
| Sep 09 2025 |
2201 |
235.01 |
| Sep 09 2025 |
4164 |
314.57 |
| Sep 02 2025 |
1745 |
235.01 |
| Sep 02 2025 |
4215 |
314.57 |
| Aug 26 2025 |
1748 |
235.01 |
| Aug 26 2025 |
3950 |
314.57 |
| Aug 19 2025 |
1761 |
235.01 |
| Aug 19 2025 |
3945 |
314.57 |
| Aug 12 2025 |
1793 |
235.01 |
| Aug 12 2025 |
3857 |
314.57 |
| Aug 05 2025 |
1867 |
235.01 |
| Aug 05 2025 |
3627 |
319.23 |
| Jul 29 2025 |
1891 |
235.01 |
| Jul 29 2025 |
3631 |
319.23 |
| Jul 22 2025 |
1838 |
235.01 |
| Jul 22 2025 |
3638 |
319.23 |
| Jul 15 2025 |
1911 |
235.01 |
| Jul 15 2025 |
3730 |
319.23 |
| Jul 08 2025 |
1912 |
235.01 |
| Jul 08 2025 |
3820 |
319.23 |
| Jul 01 2025 |
3822 |
319.23 |
| Jun 24 2025 |
3789 |
322.69 |
| Jun 17 2025 |
3873 |
328.81 |
| Jun 10 2025 |
3874 |
328.81 |
| Jun 03 2025 |
3906 |
328.81 |
| May 27 2025 |
3881 |
328.81 |
| May 20 2025 |
3883 |
328.81 |
| May 13 2025 |
3681 |
307.67 |
| May 06 2025 |
3582 |
307.67 |
| Apr 29 2025 |
3647 |
307.67 |
| Apr 22 2025 |
3590 |
307.67 |
| Apr 15 2025 |
3623 |
307.67 |
| Apr 08 2025 |
3431 |
297.74 |
| Apr 01 2025 |
3398 |
297.74 |
| Mar 25 2025 |
3397 |
297.74 |
| Mar 18 2025 |
3378 |
298.04 |
| Mar 11 2025 |
3321 |
298.04 |
| Mar 04 2025 |
3228 |
289.67 |
| Feb 25 2025 |
3222 |
289.67 |
| Feb 18 2025 |
4464 |
260.83 |
| Feb 11 2025 |
4425 |
260.83 |
| Feb 04 2025 |
4375 |
260.83 |
| Jan 29 2025 |
4398 |
260.83 |
| Jan 22 2025 |
4393 |
260.83 |
| Jan 15 2025 |
4390 |
260.83 |
| Jan 08 2025 |
4366 |
260.83 |
| Jan 01 2025 |
4371 |
260.83 |
| Dec 25 2024 |
4371 |
260.83 |
| Dec 18 2024 |
4360 |
260.83 |
| Dec 11 2024 |
4361 |
260.83 |
| Dec 04 2024 |
4362 |
260.83 |
| Nov 27 2024 |
4362 |
260.83 |
| Nov 20 2024 |
4370 |
260.83 |
| Nov 13 2024 |
4412 |
260.83 |
| Nov 06 2024 |
4424 |
260.83 |
| Oct 30 2024 |
4427 |
260.83 |
| Oct 23 2024 |
4469 |
260.83 |
| Oct 16 2024 |
4553 |
260.83 |
| Oct 09 2024 |
4730 |
260.83 |
| Oct 02 2024 |
463 |
260.83 |
| Sep 25 2024 |
465 |
260.83 |
| Sep 18 2024 |
463 |
260.83 |
| Sep 11 2024 |
467 |
260.83 |
| Sep 04 2024 |
461 |
260.83 |
| Aug 28 2024 |
469 |
260.83 |
| Aug 21 2024 |
463 |
260.83 |
| Aug 14 2024 |
460 |
260.83 |
| Aug 07 2024 |
460 |
260.83 |
| Jul 31 2024 |
467 |
260.83 |
| Jul 24 2024 |
493 |
260.83 |
| Jul 17 2024 |
505 |
260.83 |
| Jul 10 2024 |
512 |
260.83 |
| Jul 03 2024 |
517 |
260.83 |
| Jun 26 2024 |
507 |
260.83 |
| Apr 24 2024 |
2171 |
331.67 |
| Apr 17 2024 |
2176 |
331.67 |
| Apr 10 2024 |
2173 |
331.67 |
| Apr 03 2024 |
2180 |
331.67 |
| Mar 27 2024 |
2114 |
331.67 |
| Mar 21 2024 |
2111 |
331.67 |
| Mar 14 2024 |
2093 |
331.67 |
| Mar 07 2024 |
2096 |
331.67 |
| Feb 29 2024 |
2095 |
331.67 |
| Feb 22 2024 |
2097 |
331.67 |
| Feb 15 2024 |
2105 |
331.67 |
| Feb 08 2024 |
2102 |
331.67 |
| Feb 01 2024 |
2111 |
331.67 |
| Jan 25 2024 |
2126 |
331.67 |
| Jan 18 2024 |
2124 |
331.67 |
| Jan 11 2024 |
2116 |
331.67 |
| Jan 04 2024 |
2116 |
331.67 |
| Dec 28 2023 |
2145 |
331.67 |
| Dec 21 2023 |
2145 |
331.67 |
| Dec 14 2023 |
2145 |
331.67 |
| Dec 07 2023 |
5490 |
405 |
| Nov 30 2023 |
5266 |
405 |
| Nov 23 2023 |
5273 |
405 |
| Nov 16 2023 |
5300 |
405 |
| Nov 09 2023 |
5251 |
405 |
| Nov 02 2023 |
5192 |
405 |
| Oct 26 2023 |
5197 |
405 |
| Oct 19 2023 |
5159 |
405 |
| Oct 12 2023 |
5186 |
405 |
| Oct 05 2023 |
5192 |
405 |
| Sep 28 2023 |
5230 |
405 |
| Sep 21 2023 |
5201 |
405 |
| Sep 14 2023 |
5218 |
405 |
| Sep 07 2023 |
5197 |
405 |
| Aug 31 2023 |
5208 |
405 |
| Aug 24 2023 |
7258 |
460.15 |
| Aug 17 2023 |
7317 |
460.15 |
| Aug 10 2023 |
7323 |
460.15 |
| Aug 03 2023 |
7320 |
460.15 |
| Jul 27 2023 |
7309 |
460.15 |
| Jul 20 2023 |
7327 |
460.15 |
| Jul 13 2023 |
7387 |
460.15 |
| Jul 06 2023 |
7489 |
460.15 |
| Jun 29 2023 |
7524 |
460.15 |
| Jun 22 2023 |
7678 |
460.15 |
| Jun 15 2023 |
7464 |
460.15 |
| Jun 08 2023 |
7545 |
460.15 |
| Jun 01 2023 |
7552 |
460.15 |
| May 25 2023 |
7183 |
460.15 |
| May 18 2023 |
7177 |
460.15 |
| May 11 2023 |
7493 |
460.15 |
| May 04 2023 |
8968 |
515.29 |
| Apr 27 2023 |
9173 |
515.29 |
| Apr 20 2023 |
8719 |
515.29 |
| Apr 13 2023 |
8748 |
515.29 |
| Apr 06 2023 |
8817 |
515.29 |
| Mar 30 2023 |
8801 |
548.89 |
| Mar 23 2023 |
8936 |
548.89 |
| Mar 16 2023 |
8785 |
548.89 |
| Mar 09 2023 |
8868 |
548.89 |
| Mar 02 2023 |
8924 |
548.89 |
| Feb 23 2023 |
9036 |
548.89 |
| Feb 16 2023 |
9056 |
548.89 |
| Feb 09 2023 |
9056 |
548.89 |
| Feb 02 2023 |
8968 |
548.89 |
| Jan 26 2023 |
8975 |
548.89 |
| Jan 19 2023 |
9031 |
548.89 |
| Jan 12 2023 |
9059 |
548.89 |
| Jan 05 2023 |
9059 |
548.89 |
| Dec 29 2022 |
9059 |
548.89 |
| Dec 22 2022 |
9059 |
548.89 |
| Dec 15 2022 |
9082 |
548.89 |
| Dec 08 2022 |
9160 |
548.89 |
| Dec 01 2022 |
9201 |
548.89 |
| Nov 24 2022 |
9201 |
548.89 |
| Nov 17 2022 |
9237 |
548.89 |
| Nov 10 2022 |
9358 |
548.89 |
| Nov 03 2022 |
9294 |
548.89 |
| Oct 27 2022 |
9304 |
548.89 |
| Oct 20 2022 |
9365 |
548.89 |
| Oct 13 2022 |
9523 |
548.89 |
| Oct 06 2022 |
9572 |
548.89 |
| Sep 29 2022 |
9474 |
548.89 |
| Sep 22 2022 |
9327 |
548.89 |
| Sep 15 2022 |
9393 |
548.89 |
| Sep 08 2022 |
9127 |
548.89 |
| Sep 01 2022 |
9091 |
548.89 |
| Aug 25 2022 |
9101 |
548.89 |
| Aug 18 2022 |
9107 |
548.89 |
| Aug 11 2022 |
9109 |
548.89 |
| Aug 04 2022 |
9109 |
548.89 |
| Jul 28 2022 |
9126 |
548.89 |
| Jul 21 2022 |
9171 |
548.89 |
| Jul 14 2022 |
9174 |
548.89 |
| Jul 07 2022 |
9219 |
548.89 |
| Jun 30 2022 |
9219 |
548.89 |
| Jun 23 2022 |
8930 |
548.89 |
| Jun 16 2022 |
8966 |
548.89 |
| Jun 09 2022 |
7878 |
548.89 |
| Jun 02 2022 |
7787 |
582.49 |
| May 26 2022 |
7688 |
582.49 |
| May 19 2022 |
7684 |
582.49 |
| May 12 2022 |
7684 |
582.49 |
| May 05 2022 |
7484 |
582.49 |
| Apr 28 2022 |
7484 |
582.49 |
| Apr 21 2022 |
7321 |
582.49 |
| Apr 14 2022 |
7298 |
582.49 |
| Apr 07 2022 |
7298 |
582.49 |
| Mar 31 2022 |
7298 |
582.49 |
| Mar 24 2022 |
7301 |
582.49 |
| Mar 17 2022 |
7298 |
582.49 |
| Mar 10 2022 |
7424 |
582.49 |
| Mar 03 2022 |
7463 |
582.49 |
| Feb 24 2022 |
7515 |
582.49 |
| Feb 17 2022 |
7329 |
582.49 |
| Feb 10 2022 |
7329 |
582.49 |
| Feb 03 2022 |
7380 |
582.49 |
| Jan 27 2022 |
7407 |
582.49 |
| Jan 20 2022 |
7417 |
582.49 |
| Jan 13 2022 |
7418 |
582.49 |
| Jan 06 2022 |
7454 |
582.49 |
| Dec 30 2021 |
7456 |
582.49 |
| Dec 23 2021 |
7456 |
582.49 |
| Dec 16 2021 |
7456 |
582.49 |
| Dec 09 2021 |
7498 |
582.49 |
| Dec 02 2021 |
7538 |
582.49 |
| Nov 25 2021 |
7538 |
582.49 |
| Nov 18 2021 |
7569 |
582.49 |
| Nov 11 2021 |
7630 |
582.49 |
| Nov 04 2021 |
7653 |
582.49 |
| Oct 28 2021 |
11898 |
582.49 |
| Oct 21 2021 |
11914 |
582.49 |
| Oct 14 2021 |
13033 |
582.49 |
| Oct 07 2021 |
13283 |
582.49 |
| Sep 30 2021 |
13411 |
582.49 |
| Sep 23 2021 |
13543 |
582.49 |
| Sep 16 2021 |
13247 |
582.49 |
| Sep 09 2021 |
13284 |
582.49 |
| Sep 02 2021 |
13447 |
582.49 |
| Aug 26 2021 |
13372 |
582.49 |
| Aug 19 2021 |
13409 |
582.49 |
| Aug 12 2021 |
13438 |
582.49 |
| Aug 05 2021 |
13559 |
582.49 |
| Jul 29 2021 |
13651 |
582.49 |
| Jul 22 2021 |
14018 |
582.49 |
| Jul 15 2021 |
14217 |
582.49 |
| Jul 08 2021 |
14416 |
582.49 |
| Jul 01 2021 |
14118 |
582.49 |
| Jun 24 2021 |
14045 |
582.49 |
| Jun 01 2021 |
14226 |
582.49 |
| May 01 2021 |
14633 |
582.49 |
