| Jun 06 2026 |
6298 |
337.44 |
| Jun 02 2026 |
6230 |
337.44 |
| May 26 2026 |
6129 |
337.44 |
| May 19 2026 |
6214 |
337.44 |
| May 12 2026 |
6280 |
337.44 |
| May 05 2026 |
6301 |
337.44 |
| Apr 28 2026 |
6396 |
337.44 |
| Apr 21 2026 |
6387 |
337.44 |
| Apr 14 2026 |
6438 |
337.44 |
| Apr 07 2026 |
6449 |
337.44 |
| Mar 31 2026 |
6444 |
337.44 |
| Mar 24 2026 |
6393 |
337.44 |
| Mar 17 2026 |
6495 |
337.44 |
| Mar 10 2026 |
6273 |
330.66 |
| Mar 03 2026 |
6116 |
330.66 |
| Feb 24 2026 |
6176 |
330.66 |
| Feb 17 2026 |
6155 |
330.66 |
| Feb 10 2026 |
6029 |
330.66 |
| Feb 03 2026 |
6025 |
330.66 |
| Jan 27 2026 |
5986 |
330.66 |
| Jan 20 2026 |
6016 |
330.66 |
| Jan 13 2026 |
5993 |
330.66 |
| Jan 06 2026 |
6000 |
330.66 |
| Dec 30 2025 |
6002 |
330.66 |
| Dec 23 2025 |
5992 |
330.66 |
| Dec 16 2025 |
6000 |
330.66 |
| Dec 09 2025 |
5994 |
330.66 |
| Dec 02 2025 |
5954 |
330.66 |
| Nov 25 2025 |
5993 |
330.66 |
| Nov 18 2025 |
5997 |
330.66 |
| Nov 11 2025 |
5986 |
330.66 |
| Nov 04 2025 |
5999 |
330.66 |
| Oct 28 2025 |
5956 |
330.66 |
| Oct 21 2025 |
5980 |
330.66 |
| Oct 14 2025 |
6070 |
330.66 |
| Oct 07 2025 |
6116 |
330.66 |
| Sep 30 2025 |
6222 |
330.66 |
| Sep 23 2025 |
6280 |
330.66 |
| Sep 16 2025 |
6060 |
323.89 |
| Sep 09 2025 |
6087 |
323.89 |
| Sep 02 2025 |
6203 |
323.89 |
| Aug 26 2025 |
5829 |
323.89 |
| Aug 19 2025 |
5833 |
323.26 |
| Aug 12 2025 |
5838 |
323.26 |
| Aug 05 2025 |
5367 |
323.26 |
| Jul 29 2025 |
5432 |
323.26 |
| Jul 22 2025 |
5472 |
323.26 |
| Jul 15 2025 |
5773 |
323.26 |
| Jul 08 2025 |
5967 |
323.26 |
| Jul 01 2025 |
5918 |
323.26 |
| Jun 24 2025 |
5887 |
323.26 |
| Jun 17 2025 |
6028 |
323.26 |
| Jun 10 2025 |
6058 |
323.26 |
| Jun 03 2025 |
5976 |
323.26 |
| May 27 2025 |
6018 |
323.26 |
| May 20 2025 |
4064 |
343 |
| May 13 2025 |
4100 |
343 |
| May 06 2025 |
7162 |
352.56 |
| Apr 29 2025 |
7221 |
352.56 |
| Apr 22 2025 |
7428 |
352.56 |
| Apr 15 2025 |
7353 |
352.56 |
| Apr 08 2025 |
6991 |
352.56 |
| Apr 01 2025 |
4333 |
365.76 |
| Mar 25 2025 |
4322 |
365.76 |
| Mar 18 2025 |
4294 |
365.76 |
| Mar 11 2025 |
4237 |
365.76 |
| Mar 04 2025 |
4215 |
365.76 |
| Feb 25 2025 |
4191 |
365.76 |
| Feb 18 2025 |
4181 |
365.76 |
| Feb 11 2025 |
4228 |
365.76 |
| Feb 04 2025 |
4221 |
365.76 |
| Jan 29 2025 |
4244 |
365.76 |
| Jan 22 2025 |
4255 |
365.76 |
| Jan 15 2025 |
4263 |
365.76 |
| Jan 08 2025 |
4264 |
365.76 |
| Jan 01 2025 |
4255 |
365.76 |
| Dec 25 2024 |
4255 |
365.76 |
| Dec 18 2024 |
4249 |
365.76 |
| Dec 11 2024 |
4238 |
365.76 |
| Dec 04 2024 |
4237 |
365.76 |
| Nov 27 2024 |
4234 |
365.76 |
| Nov 20 2024 |
4180 |
365.76 |
| Nov 13 2024 |
4167 |
365.76 |
| Nov 06 2024 |
4015 |
365.76 |
| Oct 30 2024 |
3994 |
365.76 |
| Oct 23 2024 |
4001 |
365.76 |
| Oct 16 2024 |
4082 |
365.76 |
| Oct 09 2024 |
4088 |
365.76 |
| Oct 02 2024 |
1164 |
365.76 |
| Sep 25 2024 |
1300 |
365.76 |
| Sep 18 2024 |
1369 |
365.76 |
| Sep 11 2024 |
1389 |
365.76 |
| Sep 04 2024 |
3505 |
387.32 |
| Aug 28 2024 |
3435 |
387.32 |
| Aug 21 2024 |
3482 |
387.32 |
| Aug 14 2024 |
3450 |
387.32 |
| Aug 07 2024 |
3384 |
387.32 |
| Jul 31 2024 |
3400 |
387.32 |
| Jul 24 2024 |
3424 |
387.32 |
| Jul 17 2024 |
3373 |
387.32 |
| Jul 10 2024 |
3399 |
387.32 |
| Jul 03 2024 |
3366 |
387.32 |
| Jun 26 2024 |
3320 |
387.32 |
| Mar 27 2024 |
10456 |
572 |
| Mar 21 2024 |
10478 |
572 |
| Mar 14 2024 |
10422 |
572 |
| Mar 07 2024 |
10375 |
572 |
| Feb 29 2024 |
10374 |
572 |
| Feb 22 2024 |
10385 |
572 |
| Feb 15 2024 |
10413 |
572 |
| Feb 08 2024 |
10556 |
572 |
| Feb 01 2024 |
10602 |
572 |
| Jan 25 2024 |
10653 |
572 |
| Jan 18 2024 |
10579 |
572 |
| Jan 11 2024 |
10548 |
572 |
| Jan 04 2024 |
10546 |
572 |
| Dec 28 2023 |
10530 |
572 |
| Dec 21 2023 |
10530 |
572 |
| Dec 14 2023 |
10530 |
572 |
| Dec 07 2023 |
10496 |
572 |
| Nov 30 2023 |
10143 |
572 |
| Nov 23 2023 |
10130 |
572 |
| Nov 16 2023 |
9838 |
572 |
| Nov 09 2023 |
9639 |
572 |
| Nov 02 2023 |
9549 |
572 |
| Oct 26 2023 |
9545 |
572 |
| Oct 19 2023 |
9527 |
572 |
| Oct 12 2023 |
9562 |
572 |
| Oct 05 2023 |
9565 |
572 |
| Sep 28 2023 |
9603 |
572 |
| Sep 21 2023 |
9515 |
572 |
| Sep 14 2023 |
9552 |
572 |
| Sep 07 2023 |
9442 |
572 |
| Aug 31 2023 |
9474 |
572 |
| Aug 24 2023 |
9713 |
572 |
| Aug 17 2023 |
9805 |
572 |
| Aug 10 2023 |
9811 |
572 |
| Aug 03 2023 |
9813 |
572 |
| Jul 27 2023 |
9798 |
572 |
| Jul 20 2023 |
9829 |
572 |
| Jul 13 2023 |
9929 |
572 |
| Jul 06 2023 |
10090 |
572 |
| Jun 29 2023 |
10124 |
572 |
| Jun 22 2023 |
10325 |
572 |
| Jun 15 2023 |
9989 |
572 |
| Jun 08 2023 |
10080 |
572 |
| Jun 01 2023 |
10090 |
572 |
| May 25 2023 |
9649 |
572 |
| May 18 2023 |
9656 |
572 |
| May 11 2023 |
10056 |
572 |
| May 04 2023 |
9763 |
572 |
| Apr 27 2023 |
10069 |
572 |
| Apr 20 2023 |
9539 |
572 |
| Apr 13 2023 |
9588 |
572 |
| Apr 06 2023 |
9677 |
572 |
| Mar 30 2023 |
9613 |
622.25 |
| Mar 23 2023 |
9759 |
622.25 |
| Mar 16 2023 |
9536 |
622.25 |
| Mar 09 2023 |
9623 |
622.25 |
| Mar 02 2023 |
9678 |
622.25 |
| Feb 23 2023 |
9795 |
622.25 |
| Feb 16 2023 |
9797 |
622.25 |
| Feb 09 2023 |
9797 |
622.25 |
| Feb 02 2023 |
9706 |
622.25 |
| Jan 26 2023 |
9712 |
622.25 |
| Jan 19 2023 |
9774 |
622.25 |
| Jan 12 2023 |
9811 |
622.25 |
| Jan 05 2023 |
9811 |
622.25 |
| Dec 29 2022 |
9811 |
622.25 |
| Dec 22 2022 |
9811 |
622.25 |
| Dec 15 2022 |
9832 |
622.25 |
| Dec 08 2022 |
9917 |
622.25 |
| Dec 01 2022 |
9959 |
622.25 |
| Nov 24 2022 |
9959 |
622.25 |
| Nov 17 2022 |
9992 |
622.25 |
| Nov 10 2022 |
10133 |
622.25 |
| Nov 03 2022 |
10065 |
622.25 |
| Oct 27 2022 |
10075 |
622.25 |
| Oct 20 2022 |
10144 |
622.25 |
| Oct 13 2022 |
10374 |
622.25 |
| Oct 06 2022 |
10444 |
622.25 |
| Sep 29 2022 |
10317 |
622.25 |
| Sep 22 2022 |
10182 |
622.25 |
| Sep 15 2022 |
10241 |
622.25 |
| Sep 08 2022 |
9943 |
622.25 |
| Sep 01 2022 |
9911 |
622.25 |
| Aug 25 2022 |
9914 |
622.25 |
| Aug 18 2022 |
9920 |
622.25 |
| Aug 11 2022 |
9922 |
622.25 |
| Aug 04 2022 |
9922 |
622.25 |
| Jul 28 2022 |
9943 |
622.25 |
| Jul 21 2022 |
9995 |
622.25 |
| Jul 14 2022 |
10000 |
622.25 |
| Jul 07 2022 |
10037 |
622.25 |
| Jun 30 2022 |
10037 |
622.25 |
| Jun 23 2022 |
9731 |
622.25 |
| Jun 16 2022 |
9774 |
622.25 |
| Jun 09 2022 |
8955 |
672.5 |
| Jun 02 2022 |
8415 |
672.5 |
| May 26 2022 |
8311 |
672.5 |
| May 19 2022 |
8305 |
672.5 |
| May 12 2022 |
8307 |
672.5 |
| May 05 2022 |
8107 |
672.5 |
| Apr 28 2022 |
8107 |
672.5 |
| Apr 21 2022 |
7944 |
672.5 |
| Apr 14 2022 |
7923 |
672.5 |
| Apr 07 2022 |
7923 |
672.5 |
| Mar 31 2022 |
7923 |
672.5 |
| Mar 24 2022 |
7936 |
672.5 |
| Mar 17 2022 |
7933 |
672.5 |
| Mar 10 2022 |
8062 |
672.5 |
| Mar 03 2022 |
8103 |
672.5 |
| Feb 24 2022 |
8173 |
672.5 |
| Feb 17 2022 |
7973 |
672.5 |
| Feb 10 2022 |
7973 |
672.5 |
| Feb 03 2022 |
8024 |
672.5 |
| Jan 27 2022 |
8050 |
672.5 |
| Jan 20 2022 |
8060 |
672.5 |
| Jan 13 2022 |
8062 |
672.5 |
| Jan 06 2022 |
8099 |
672.5 |
| Dec 30 2021 |
8101 |
672.5 |
| Dec 23 2021 |
8101 |
672.5 |
| Dec 16 2021 |
8101 |
672.5 |
| Dec 09 2021 |
8147 |
672.5 |
| Dec 02 2021 |
8189 |
672.5 |
| Nov 25 2021 |
8189 |
672.5 |
| Nov 18 2021 |
8222 |
672.5 |
| Nov 11 2021 |
8293 |
672.5 |
| Nov 04 2021 |
8316 |
672.5 |
| Oct 28 2021 |
12776 |
672.5 |
| Oct 21 2021 |
12793 |
672.5 |
| Oct 14 2021 |
14283 |
672.5 |
| Oct 07 2021 |
14565 |
672.5 |
| Sep 30 2021 |
14741 |
672.5 |
| Sep 23 2021 |
14905 |
672.5 |
| Sep 16 2021 |
14596 |
672.5 |
| Sep 09 2021 |
14691 |
672.5 |
| Sep 02 2021 |
14802 |
672.5 |
| Aug 26 2021 |
14755 |
672.5 |
| Aug 19 2021 |
14615 |
672.5 |
| Aug 12 2021 |
14548 |
672.5 |
| Aug 05 2021 |
14671 |
672.5 |
| Jul 29 2021 |
14768 |
672.5 |
| Jul 22 2021 |
15151 |
672.5 |
| Jul 15 2021 |
15348 |
672.5 |
| Jul 08 2021 |
15544 |
672.5 |
| Jul 01 2021 |
15179 |
672.5 |
| Jun 24 2021 |
15115 |
672.5 |
| Jun 01 2021 |
15311 |
672.5 |
| May 01 2021 |
15734 |
672.5 |
