| Aug 19 2025 |
9443 |
433.85 |
| Aug 12 2025 |
9573 |
433.85 |
| Aug 05 2025 |
9084 |
433.85 |
| Jul 29 2025 |
9181 |
433.85 |
| Jul 22 2025 |
9218 |
433.85 |
| Jul 15 2025 |
9519 |
433.85 |
| Jul 08 2025 |
9818 |
433.85 |
| Jul 01 2025 |
9534 |
433.85 |
| Jun 24 2025 |
9439 |
433.85 |
| Jun 17 2025 |
9677 |
433.85 |
| Jun 10 2025 |
9775 |
433.85 |
| Jun 03 2025 |
9820 |
433.85 |
| May 27 2025 |
9841 |
433.85 |
| May 20 2025 |
10101 |
433.85 |
| May 13 2025 |
10767 |
445.3 |
| May 06 2025 |
10866 |
445.3 |
| Apr 29 2025 |
10903 |
445.3 |
| Apr 22 2025 |
11183 |
445.3 |
| Apr 15 2025 |
11078 |
445.3 |
| Apr 08 2025 |
10731 |
445.3 |
| Apr 01 2025 |
10492 |
445.3 |
| Mar 25 2025 |
10442 |
445.3 |
| Mar 18 2025 |
10533 |
445.3 |
| Mar 11 2025 |
10842 |
445.3 |
| Mar 04 2025 |
10527 |
445.3 |
| Feb 25 2025 |
10506 |
445.3 |
| Feb 18 2025 |
10447 |
445.3 |
| Feb 11 2025 |
10208 |
445.3 |
| Feb 04 2025 |
10114 |
445.3 |
| Jan 29 2025 |
10203 |
445.3 |
| Jan 22 2025 |
10122 |
445.3 |
| Jan 15 2025 |
10141 |
445.3 |
| Jan 08 2025 |
10065 |
445.3 |
| Jan 01 2025 |
9856 |
445.3 |
| Dec 25 2024 |
9855 |
445.3 |
| Dec 18 2024 |
9845 |
445.3 |
| Dec 11 2024 |
9836 |
445.3 |
| Dec 04 2024 |
9820 |
445.3 |
| Nov 27 2024 |
9892 |
445.3 |
| Nov 20 2024 |
9926 |
445.3 |
| Nov 13 2024 |
9968 |
445.3 |
| Nov 06 2024 |
10209 |
445.3 |
| Oct 30 2024 |
10209 |
445.3 |
| Oct 23 2024 |
10245 |
445.3 |
| Oct 16 2024 |
11631 |
445.3 |
| Oct 09 2024 |
11923 |
445.3 |
| Oct 02 2024 |
7169 |
445.3 |
| Sep 25 2024 |
6946 |
445.3 |
| Sep 18 2024 |
6677 |
445.3 |
| Sep 11 2024 |
6077 |
445.3 |
| Sep 04 2024 |
6290 |
456.75 |
| Aug 28 2024 |
6128 |
456.75 |
| Aug 21 2024 |
6084 |
456.75 |
| Aug 14 2024 |
5997 |
456.75 |
| Aug 07 2024 |
5876 |
456.75 |
| Jul 31 2024 |
5909 |
456.75 |
| Jul 24 2024 |
5921 |
456.75 |
| Jul 17 2024 |
5818 |
456.75 |
| Jul 10 2024 |
5854 |
456.75 |
| Jul 03 2024 |
5772 |
456.75 |
| Jun 26 2024 |
5677 |
456.75 |
| Mar 27 2024 |
8348 |
478.93 |
| Mar 21 2024 |
8372 |
478.93 |
| Mar 14 2024 |
8163 |
474.11 |
| Mar 07 2024 |
8170 |
474.11 |
| Feb 29 2024 |
8169 |
474.11 |
| Feb 22 2024 |
8173 |
474.11 |
| Feb 15 2024 |
8201 |
474.11 |
| Feb 08 2024 |
8265 |
474.11 |
| Feb 01 2024 |
8308 |
474.11 |
| Jan 25 2024 |
8338 |
474.11 |
| Jan 18 2024 |
8295 |
474.11 |
| Jan 11 2024 |
8260 |
474.11 |
| Jan 04 2024 |
8260 |
474.11 |
| Dec 28 2023 |
8247 |
474.11 |
| Dec 21 2023 |
8247 |
474.11 |
| Dec 14 2023 |
8247 |
474.11 |
| Dec 07 2023 |
8220 |
474.11 |
| Nov 30 2023 |
7920 |
474.11 |
| Nov 23 2023 |
7927 |
474.11 |
| Nov 16 2023 |
7834 |
474.11 |
| Nov 09 2023 |
7707 |
474.11 |
| Nov 02 2023 |
7635 |
474.11 |
| Oct 26 2023 |
7631 |
474.11 |
| Oct 19 2023 |
7613 |
474.11 |
| Oct 12 2023 |
7645 |
474.11 |
| Oct 05 2023 |
7647 |
474.11 |
| Sep 28 2023 |
7671 |
474.11 |
| Sep 21 2023 |
7600 |
474.11 |
| Sep 14 2023 |
7624 |
474.11 |
| Sep 07 2023 |
7556 |
474.11 |
| Aug 31 2023 |
7583 |
474.11 |
| Aug 24 2023 |
3992 |
516.07 |
| Aug 17 2023 |
4029 |
516.07 |
| Aug 10 2023 |
4037 |
516.07 |
| Aug 03 2023 |
4042 |
516.07 |
| Jul 27 2023 |
4067 |
516.07 |
| Jul 20 2023 |
3878 |
516.07 |
| Jul 13 2023 |
3910 |
516.07 |
| Jul 06 2023 |
3450 |
516.07 |
| Jun 29 2023 |
3322 |
516.07 |
| Jun 22 2023 |
3366 |
516.07 |
| Jun 15 2023 |
2747 |
516.07 |
| Jun 08 2023 |
2702 |
516.07 |
| Jun 01 2023 |
2654 |
516.07 |
| May 25 2023 |
2476 |
516.07 |
| May 18 2023 |
2468 |
516.07 |
| May 11 2023 |
2588 |
516.07 |
| May 04 2023 |
2577 |
516.07 |
| Apr 27 2023 |
2760 |
516.07 |
| Apr 20 2023 |
2600 |
516.07 |
| Apr 13 2023 |
2613 |
516.07 |
| Apr 06 2023 |
2657 |
516.07 |
| Mar 30 2023 |
2765 |
560.8 |
| Mar 23 2023 |
2927 |
560.8 |
| Mar 16 2023 |
3094 |
560.8 |
| Mar 09 2023 |
3186 |
560.8 |
| Mar 02 2023 |
3245 |
560.8 |
| Feb 23 2023 |
3402 |
560.8 |
| Feb 16 2023 |
3507 |
560.8 |
| Feb 09 2023 |
3507 |
560.8 |
| Feb 02 2023 |
3523 |
560.8 |
| Jan 26 2023 |
3549 |
560.8 |
| Jan 19 2023 |
3575 |
560.8 |
| Jan 12 2023 |
3595 |
560.8 |
| Jan 05 2023 |
3595 |
560.8 |
| Dec 29 2022 |
3595 |
560.8 |
| Dec 22 2022 |
3595 |
560.8 |
| Dec 15 2022 |
3603 |
560.8 |
| Dec 08 2022 |
3626 |
560.8 |
| Dec 01 2022 |
3653 |
560.8 |
| Nov 24 2022 |
3653 |
560.8 |
| Nov 17 2022 |
3694 |
560.8 |
| Nov 10 2022 |
3739 |
560.8 |
| Nov 03 2022 |
3705 |
560.8 |
| Oct 27 2022 |
3723 |
560.8 |
| Oct 20 2022 |
3751 |
560.8 |
| Oct 13 2022 |
3772 |
560.8 |
| Oct 06 2022 |
3729 |
560.8 |
| Sep 29 2022 |
3813 |
560.8 |
| Sep 22 2022 |
3822 |
560.8 |
| Sep 15 2022 |
3900 |
560.8 |
| Sep 08 2022 |
3857 |
560.8 |
| Sep 01 2022 |
3891 |
560.8 |
| Aug 25 2022 |
3916 |
560.8 |
| Aug 18 2022 |
3918 |
560.8 |
| Aug 11 2022 |
3920 |
560.8 |
| Aug 04 2022 |
3920 |
560.8 |
| Jul 28 2022 |
3937 |
560.8 |
| Jul 21 2022 |
3947 |
560.8 |
| Jul 14 2022 |
3951 |
560.8 |
| Jul 07 2022 |
3931 |
560.8 |
| Jun 30 2022 |
3931 |
560.8 |
| Jun 23 2022 |
3900 |
560.8 |
| Jun 16 2022 |
3913 |
560.8 |
| Jun 09 2022 |
8767 |
647.5 |
| Jun 02 2022 |
8554 |
695 |
| May 26 2022 |
8449 |
695 |
| May 19 2022 |
8440 |
695 |
| May 12 2022 |
8442 |
695 |
| May 05 2022 |
8246 |
695 |
| Apr 28 2022 |
8246 |
695 |
| Apr 21 2022 |
8081 |
695 |
| Apr 14 2022 |
8060 |
695 |
| Apr 07 2022 |
8060 |
695 |
| Mar 31 2022 |
8060 |
695 |
| Mar 24 2022 |
8074 |
695 |
| Mar 17 2022 |
8071 |
695 |
| Mar 10 2022 |
8201 |
695 |
| Mar 03 2022 |
8242 |
695 |
| Feb 24 2022 |
8317 |
695 |
| Feb 17 2022 |
8112 |
695 |
| Feb 10 2022 |
8112 |
695 |
| Feb 03 2022 |
8163 |
695 |
| Jan 27 2022 |
8190 |
695 |
| Jan 20 2022 |
8200 |
695 |
| Jan 13 2022 |
8202 |
695 |
| Jan 06 2022 |
8240 |
695 |
| Dec 30 2021 |
8242 |
695 |
| Dec 23 2021 |
8242 |
695 |
| Dec 16 2021 |
8242 |
695 |
| Dec 09 2021 |
8289 |
695 |
| Dec 02 2021 |
8331 |
695 |
| Nov 25 2021 |
8331 |
695 |
| Nov 18 2021 |
8364 |
695 |
| Nov 11 2021 |
8436 |
695 |
| Nov 04 2021 |
8459 |
695 |
| Oct 28 2021 |
12935 |
695 |
| Oct 21 2021 |
12952 |
695 |
| Oct 14 2021 |
14480 |
695 |
| Oct 07 2021 |
14768 |
695 |
| Sep 30 2021 |
14948 |
695 |
| Sep 23 2021 |
15120 |
695 |
| Sep 16 2021 |
14837 |
695 |
| Sep 09 2021 |
14948 |
695 |
| Sep 02 2021 |
15051 |
695 |
| Aug 26 2021 |
15012 |
695 |
| Aug 19 2021 |
14850 |
695 |
| Aug 12 2021 |
14765 |
695 |
| Aug 05 2021 |
14890 |
695 |
| Jul 29 2021 |
14988 |
695 |
| Jul 22 2021 |
15370 |
695 |
| Jul 15 2021 |
15569 |
695 |
| Jul 08 2021 |
15768 |
695 |
| Jul 01 2021 |
15391 |
695 |
| Jun 24 2021 |
15329 |
695 |
| Jun 01 2021 |
15517 |
695 |
| May 01 2021 |
15953 |
695 |
