| Jun 07 2026 |
7380 |
383.27 |
| Jun 02 2026 |
7351 |
383.27 |
| May 26 2026 |
7264 |
383.27 |
| May 19 2026 |
7407 |
383.27 |
| May 12 2026 |
7535 |
383.27 |
| May 05 2026 |
7570 |
383.27 |
| Apr 28 2026 |
7730 |
383.27 |
| Apr 21 2026 |
7756 |
383.27 |
| Apr 14 2026 |
7805 |
383.27 |
| Apr 07 2026 |
7745 |
383.27 |
| Mar 31 2026 |
7764 |
383.27 |
| Mar 24 2026 |
7747 |
383.27 |
| Mar 17 2026 |
7892 |
383.27 |
| Mar 10 2026 |
7783 |
383.27 |
| Mar 03 2026 |
7632 |
383.27 |
| Feb 24 2026 |
7700 |
383.27 |
| Feb 17 2026 |
7689 |
383.27 |
| Feb 10 2026 |
7565 |
383.27 |
| Feb 03 2026 |
7562 |
383.27 |
| Jan 27 2026 |
7539 |
383.27 |
| Jan 20 2026 |
7586 |
383.27 |
| Jan 13 2026 |
7570 |
383.27 |
| Jan 06 2026 |
7578 |
383.27 |
| Dec 30 2025 |
7583 |
383.27 |
| Dec 23 2025 |
7573 |
383.27 |
| Dec 16 2025 |
7581 |
383.27 |
| Dec 09 2025 |
7575 |
383.27 |
| Dec 02 2025 |
7548 |
383.27 |
| Nov 25 2025 |
7555 |
383.27 |
| Nov 18 2025 |
7548 |
383.27 |
| Nov 11 2025 |
7531 |
383.27 |
| Nov 04 2025 |
7531 |
383.27 |
| Oct 28 2025 |
7479 |
383.27 |
| Oct 21 2025 |
7590 |
383.27 |
| Oct 14 2025 |
7700 |
383.27 |
| Oct 07 2025 |
7789 |
383.27 |
| Sep 30 2025 |
7870 |
383.27 |
| Sep 23 2025 |
7899 |
383.27 |
| Aug 19 2025 |
6170 |
337.13 |
| Aug 12 2025 |
6189 |
337.13 |
| Aug 05 2025 |
5705 |
337.13 |
| Jul 29 2025 |
5775 |
337.13 |
| Jul 22 2025 |
5812 |
337.13 |
| Jul 15 2025 |
6113 |
337.13 |
| Jul 08 2025 |
6311 |
337.13 |
| Jul 01 2025 |
6231 |
337.13 |
| Jun 24 2025 |
6185 |
337.13 |
| Jun 17 2025 |
6334 |
337.13 |
| Jun 10 2025 |
6366 |
337.13 |
| Jun 03 2025 |
6295 |
337.13 |
| May 27 2025 |
6337 |
337.13 |
| May 20 2025 |
6562 |
337.13 |
| May 13 2025 |
6628 |
337.13 |
| May 06 2025 |
6709 |
337.13 |
| Apr 29 2025 |
6768 |
337.13 |
| Apr 22 2025 |
6960 |
337.13 |
| Apr 15 2025 |
6900 |
337.13 |
| Apr 08 2025 |
6534 |
337.13 |
| Apr 01 2025 |
6417 |
337.13 |
| Mar 25 2025 |
6350 |
337.13 |
| Mar 18 2025 |
6355 |
337.13 |
| Mar 11 2025 |
6499 |
337.13 |
| Mar 04 2025 |
6253 |
337.13 |
| Feb 25 2025 |
6297 |
337.13 |
| Feb 18 2025 |
6256 |
337.13 |
| Feb 11 2025 |
6167 |
337.13 |
| Feb 04 2025 |
6089 |
337.13 |
| Jan 29 2025 |
6118 |
337.13 |
| Jan 22 2025 |
6081 |
337.13 |
| Jan 15 2025 |
6082 |
337.13 |
| Jan 08 2025 |
6031 |
337.13 |
| Jan 01 2025 |
6015 |
337.13 |
| Dec 25 2024 |
6014 |
337.13 |
| Dec 18 2024 |
6003 |
337.13 |
| Dec 11 2024 |
6005 |
337.13 |
| Dec 04 2024 |
6002 |
337.13 |
| Nov 27 2024 |
6021 |
337.13 |
| Nov 20 2024 |
6033 |
337.13 |
| Nov 13 2024 |
6081 |
337.13 |
| Nov 06 2024 |
6125 |
337.13 |
| Oct 30 2024 |
6116 |
337.13 |
| Oct 23 2024 |
6169 |
337.13 |
| Oct 16 2024 |
6406 |
337.13 |
| Oct 09 2024 |
6613 |
337.13 |
| Oct 02 2024 |
1780 |
337.13 |
| Sep 25 2024 |
1729 |
337.13 |
| Sep 18 2024 |
1694 |
337.13 |
| Sep 11 2024 |
1613 |
337.13 |
| Mar 27 2024 |
6869 |
440.36 |
| Mar 21 2024 |
6897 |
440.36 |
| Mar 14 2024 |
6855 |
440.36 |
| Mar 07 2024 |
6860 |
440.36 |
| Feb 29 2024 |
6860 |
440.36 |
| Feb 22 2024 |
6863 |
440.36 |
| Feb 15 2024 |
6885 |
440.36 |
| Feb 08 2024 |
6926 |
440.36 |
| Feb 01 2024 |
6963 |
440.36 |
| Jan 25 2024 |
6986 |
440.36 |
| Jan 18 2024 |
6958 |
440.36 |
| Jan 11 2024 |
6923 |
440.36 |
| Jan 04 2024 |
6923 |
440.36 |
| Dec 28 2023 |
6938 |
440.36 |
| Dec 21 2023 |
6938 |
440.36 |
| Dec 14 2023 |
6938 |
440.36 |
| Dec 07 2023 |
6919 |
440.36 |
| Nov 30 2023 |
6647 |
440.36 |
| Nov 23 2023 |
6655 |
440.36 |
| Nov 16 2023 |
6651 |
440.36 |
| Nov 09 2023 |
6559 |
440.36 |
| Nov 02 2023 |
6496 |
440.36 |
| Oct 26 2023 |
6500 |
440.36 |
| Oct 19 2023 |
6481 |
440.36 |
| Oct 12 2023 |
6512 |
440.36 |
| Oct 05 2023 |
6516 |
440.36 |
| Sep 28 2023 |
6550 |
440.36 |
| Sep 21 2023 |
6489 |
440.36 |
| Sep 14 2023 |
6514 |
440.36 |
| Sep 07 2023 |
6478 |
440.36 |
| Aug 31 2023 |
6493 |
440.36 |
| Aug 24 2023 |
8463 |
496.43 |
| Aug 17 2023 |
8544 |
496.43 |
| Aug 10 2023 |
8551 |
496.43 |
| Aug 03 2023 |
8549 |
496.43 |
| Jul 27 2023 |
8533 |
496.43 |
| Jul 20 2023 |
8542 |
496.43 |
| Jul 13 2023 |
8626 |
496.43 |
| Jul 06 2023 |
8744 |
496.43 |
| Jun 29 2023 |
8780 |
496.43 |
| Jun 22 2023 |
8945 |
496.43 |
| Jun 15 2023 |
8657 |
496.43 |
| Jun 08 2023 |
8742 |
496.43 |
| Jun 01 2023 |
8751 |
496.43 |
| May 25 2023 |
8345 |
496.43 |
| May 18 2023 |
8342 |
496.43 |
| May 11 2023 |
8690 |
496.43 |
| May 04 2023 |
8438 |
496.43 |
| Apr 27 2023 |
8601 |
496.43 |
| Apr 20 2023 |
8179 |
496.43 |
| Apr 13 2023 |
8195 |
496.43 |
| Apr 06 2023 |
8254 |
496.43 |
| Mar 30 2023 |
2815 |
570.12 |
| Mar 23 2023 |
2977 |
570.12 |
| Mar 16 2023 |
3152 |
570.12 |
| Mar 09 2023 |
3245 |
570.12 |
| Mar 02 2023 |
3305 |
570.12 |
| Feb 23 2023 |
3456 |
570.12 |
| Feb 16 2023 |
3562 |
570.12 |
| Feb 09 2023 |
3562 |
570.12 |
| Feb 02 2023 |
3576 |
570.12 |
| Jan 26 2023 |
3603 |
570.12 |
| Jan 19 2023 |
3629 |
570.12 |
| Jan 12 2023 |
3650 |
570.12 |
| Jan 05 2023 |
3650 |
570.12 |
| Dec 29 2022 |
3650 |
570.12 |
| Dec 22 2022 |
3650 |
570.12 |
| Dec 15 2022 |
3658 |
570.12 |
| Dec 08 2022 |
3683 |
570.12 |
| Dec 01 2022 |
3708 |
570.12 |
| Nov 24 2022 |
3708 |
570.12 |
| Nov 17 2022 |
3749 |
570.12 |
| Nov 10 2022 |
3797 |
570.12 |
| Nov 03 2022 |
3763 |
570.12 |
| Oct 27 2022 |
3782 |
570.12 |
| Oct 20 2022 |
3810 |
570.12 |
| Oct 13 2022 |
3832 |
570.12 |
| Oct 06 2022 |
3789 |
570.12 |
| Sep 29 2022 |
3875 |
570.12 |
| Sep 22 2022 |
3884 |
570.12 |
| Sep 15 2022 |
3965 |
570.12 |
| Sep 08 2022 |
3922 |
570.12 |
| Sep 01 2022 |
3958 |
570.12 |
| Aug 25 2022 |
3986 |
570.12 |
| Aug 18 2022 |
3988 |
570.12 |
| Aug 11 2022 |
3990 |
570.12 |
| Aug 04 2022 |
3990 |
570.12 |
| Jul 28 2022 |
4007 |
570.12 |
| Jul 21 2022 |
4016 |
570.12 |
| Jul 14 2022 |
4020 |
570.12 |
| Jul 07 2022 |
3998 |
570.12 |
| Jun 30 2022 |
3998 |
570.12 |
| Jun 23 2022 |
3965 |
570.12 |
| Jun 16 2022 |
3981 |
570.12 |
| Jun 09 2022 |
8677 |
635 |
| Jun 02 2022 |
8662 |
717.51 |
| May 26 2022 |
8557 |
717.51 |
| May 19 2022 |
8546 |
717.51 |
| May 12 2022 |
8549 |
717.51 |
| May 05 2022 |
8352 |
717.51 |
| Apr 28 2022 |
8352 |
717.51 |
| Apr 21 2022 |
8185 |
717.51 |
| Apr 14 2022 |
8164 |
717.51 |
| Apr 07 2022 |
8164 |
717.51 |
| Mar 31 2022 |
8164 |
717.51 |
| Mar 24 2022 |
8179 |
717.51 |
| Mar 17 2022 |
8176 |
717.51 |
| Mar 10 2022 |
8307 |
717.51 |
| Mar 03 2022 |
8349 |
717.51 |
| Feb 24 2022 |
8427 |
717.51 |
| Feb 17 2022 |
8218 |
717.51 |
| Feb 10 2022 |
8218 |
717.51 |
| Feb 03 2022 |
8269 |
717.51 |
| Jan 27 2022 |
8297 |
717.51 |
| Jan 20 2022 |
8307 |
717.51 |
| Jan 13 2022 |
8309 |
717.51 |
| Jan 06 2022 |
8346 |
717.51 |
| Dec 30 2021 |
8348 |
717.51 |
| Dec 23 2021 |
8348 |
717.51 |
| Dec 16 2021 |
8348 |
717.51 |
| Dec 09 2021 |
8395 |
717.51 |
| Dec 02 2021 |
8437 |
717.51 |
| Nov 25 2021 |
8437 |
717.51 |
| Nov 18 2021 |
8470 |
717.51 |
| Nov 11 2021 |
8542 |
717.51 |
| Nov 04 2021 |
8565 |
717.51 |
| Oct 28 2021 |
13044 |
717.51 |
| Oct 21 2021 |
13061 |
717.51 |
| Oct 14 2021 |
14610 |
717.51 |
| Oct 07 2021 |
14898 |
717.51 |
| Sep 30 2021 |
15080 |
717.51 |
| Sep 23 2021 |
15254 |
717.51 |
| Sep 16 2021 |
15004 |
717.51 |
| Sep 09 2021 |
15144 |
717.51 |
| Sep 02 2021 |
15256 |
717.51 |
| Aug 26 2021 |
15217 |
717.51 |
| Aug 19 2021 |
15020 |
717.51 |
| Aug 12 2021 |
14917 |
717.51 |
| Aug 05 2021 |
15042 |
717.51 |
| Jul 29 2021 |
15140 |
717.51 |
| Jul 22 2021 |
15522 |
717.51 |
| Jul 15 2021 |
15726 |
717.51 |
| Jul 08 2021 |
15924 |
717.51 |
| Jul 01 2021 |
15534 |
717.51 |
| Jun 24 2021 |
15474 |
717.51 |
| Jun 01 2021 |
15656 |
717.51 |
| May 01 2021 |
16097 |
717.51 |
