| Jun 07 2026 |
3287 |
256.7 |
| Jun 02 2026 |
3299 |
256.7 |
| May 26 2026 |
3313 |
256.7 |
| May 19 2026 |
3334 |
256.7 |
| May 12 2026 |
3359 |
256.7 |
| May 05 2026 |
3301 |
251.39 |
| Apr 28 2026 |
3319 |
251.39 |
| Apr 21 2026 |
3353 |
251.39 |
| Apr 14 2026 |
3284 |
251.39 |
| Apr 07 2026 |
3247 |
251.39 |
| Mar 31 2026 |
3303 |
251.39 |
| Mar 24 2026 |
3274 |
251.39 |
| Mar 17 2026 |
3259 |
251.39 |
| Mar 10 2026 |
3265 |
251.39 |
| Mar 03 2026 |
3251 |
251.39 |
| Feb 24 2026 |
3263 |
251.39 |
| Feb 17 2026 |
3242 |
251.39 |
| Feb 10 2026 |
3237 |
251.39 |
| Feb 03 2026 |
3242 |
251.39 |
| Jan 27 2026 |
3251 |
251.39 |
| Jan 20 2026 |
3245 |
251.39 |
| Jan 13 2026 |
3246 |
251.39 |
| Jan 06 2026 |
3244 |
251.39 |
| Dec 30 2025 |
3246 |
251.39 |
| Dec 23 2025 |
3243 |
251.39 |
| Dec 16 2025 |
3247 |
251.39 |
| Dec 09 2025 |
3246 |
251.39 |
| Dec 02 2025 |
3247 |
251.39 |
| Nov 25 2025 |
3245 |
251.39 |
| Nov 18 2025 |
3247 |
251.39 |
| Nov 11 2025 |
3259 |
251.39 |
| Nov 04 2025 |
3263 |
251.39 |
| Oct 28 2025 |
3256 |
251.39 |
| Oct 21 2025 |
3251 |
251.39 |
| Oct 14 2025 |
3235 |
251.39 |
| Oct 07 2025 |
3241 |
251.39 |
| Sep 30 2025 |
3226 |
251.39 |
| Sep 23 2025 |
3232 |
251.39 |
| Sep 16 2025 |
3252 |
251.39 |
| Sep 09 2025 |
3488 |
265.01 |
| Sep 02 2025 |
3501 |
265.01 |
| Aug 26 2025 |
4451 |
355.91 |
| Aug 19 2025 |
4465 |
355.91 |
| Aug 12 2025 |
4385 |
355.91 |
| Aug 05 2025 |
4110 |
355.91 |
| Jul 29 2025 |
4110 |
355.91 |
| Jul 22 2025 |
4117 |
355.91 |
| Jul 15 2025 |
4211 |
355.91 |
| Jul 08 2025 |
4287 |
355.91 |
| Jul 01 2025 |
4284 |
355.91 |
| Jun 24 2025 |
5388 |
416.64 |
| Jun 17 2025 |
5417 |
416.64 |
| Jun 10 2025 |
5418 |
416.64 |
| Jun 03 2025 |
6462 |
473.47 |
| May 27 2025 |
6537 |
473.47 |
| May 20 2025 |
6508 |
473.47 |
| May 13 2025 |
7468 |
524.26 |
| May 06 2025 |
7496 |
524.26 |
| Apr 29 2025 |
7680 |
524.26 |
| Apr 22 2025 |
7808 |
524.26 |
| Apr 15 2025 |
7932 |
524.26 |
| Apr 08 2025 |
7863 |
524.26 |
| Apr 01 2025 |
7805 |
524.26 |
| Mar 25 2025 |
7766 |
524.26 |
| Mar 18 2025 |
7766 |
524.26 |
| Mar 11 2025 |
7702 |
524.26 |
| Mar 04 2025 |
7652 |
524.26 |
| Feb 25 2025 |
7597 |
524.26 |
| Feb 18 2025 |
7575 |
524.26 |
| Feb 11 2025 |
7774 |
524.26 |
| Feb 04 2025 |
7765 |
524.26 |
| Jan 29 2025 |
7774 |
524.26 |
| Jan 22 2025 |
7784 |
524.26 |
| Jan 15 2025 |
7801 |
524.26 |
| Jan 08 2025 |
7802 |
524.26 |
| Jan 01 2025 |
7787 |
524.26 |
| Dec 25 2024 |
7787 |
524.26 |
| Dec 18 2024 |
7781 |
524.26 |
| Dec 11 2024 |
7768 |
524.26 |
| Dec 04 2024 |
7768 |
524.26 |
| Nov 27 2024 |
7681 |
524.26 |
| Nov 20 2024 |
7378 |
524.26 |
| Nov 13 2024 |
7509 |
534.45 |
| Oct 02 2024 |
8800 |
485.74 |
| Sep 25 2024 |
8561 |
485.74 |
| Sep 18 2024 |
8241 |
485.74 |
| Sep 11 2024 |
7479 |
485.74 |
| Sep 04 2024 |
7087 |
482.72 |
| Aug 28 2024 |
6924 |
482.72 |
| Aug 21 2024 |
4453 |
480.25 |
| Aug 14 2024 |
4530 |
480.25 |
| Aug 07 2024 |
4526 |
480.25 |
| Jul 31 2024 |
4557 |
480.25 |
| Jul 24 2024 |
4454 |
480.25 |
| Jul 17 2024 |
4483 |
480.25 |
| Jul 10 2024 |
4406 |
480.25 |
| Jul 03 2024 |
4406 |
480.25 |
| Jun 26 2024 |
4290 |
480.25 |
| Jun 19 2024 |
4314 |
480.25 |
| Jun 12 2024 |
4258 |
480.25 |
| Jun 05 2024 |
3887 |
480.25 |
| May 29 2024 |
3770 |
480.25 |
| May 22 2024 |
3688 |
480.25 |
| May 15 2024 |
3914 |
480.25 |
| May 08 2024 |
3963 |
480.25 |
| May 01 2024 |
4108 |
480.25 |
| Apr 24 2024 |
5887 |
480.25 |
| Apr 17 2024 |
6002 |
480.25 |
| Apr 10 2024 |
5819 |
480.25 |
| Apr 03 2024 |
5794 |
480.25 |
| Mar 27 2024 |
5771 |
480.25 |
| Mar 21 2024 |
5788 |
480.25 |
| Mar 14 2024 |
5781 |
480.25 |
| Mar 07 2024 |
5799 |
480.25 |
| Feb 29 2024 |
5809 |
480.25 |
| Feb 22 2024 |
5819 |
480.25 |
| Feb 15 2024 |
5861 |
480.25 |
| Feb 08 2024 |
5877 |
480.25 |
| Feb 01 2024 |
5886 |
480.25 |
| Jan 25 2024 |
5897 |
480.25 |
| Jan 18 2024 |
5971 |
480.25 |
| Jan 11 2024 |
6000 |
480.25 |
| Jan 04 2024 |
6000 |
480.25 |
| Dec 28 2023 |
5950 |
480.25 |
| Dec 21 2023 |
5950 |
480.25 |
| Dec 14 2023 |
5950 |
480.25 |
| Dec 07 2023 |
5914 |
480.25 |
| Nov 30 2023 |
5165 |
480.25 |
| Nov 23 2023 |
5095 |
480.25 |
| Apr 27 2023 |
9651 |
540.68 |
| Apr 20 2023 |
9156 |
540.68 |
| Apr 13 2023 |
9206 |
540.68 |
| Apr 06 2023 |
9289 |
540.68 |
| Mar 30 2023 |
8725 |
540.68 |
| Mar 23 2023 |
8854 |
540.68 |
| Mar 16 2023 |
8711 |
540.68 |
| Mar 09 2023 |
8793 |
540.68 |
| Mar 02 2023 |
8848 |
540.68 |
| Feb 23 2023 |
8960 |
540.68 |
| Feb 16 2023 |
8979 |
540.68 |
| Feb 09 2023 |
8979 |
540.68 |
| Feb 02 2023 |
8892 |
540.68 |
| Jan 26 2023 |
8899 |
540.68 |
| Jan 19 2023 |
8958 |
540.68 |
| Jan 12 2023 |
8986 |
540.68 |
| Jan 05 2023 |
8986 |
540.68 |
| Dec 29 2022 |
8986 |
540.68 |
| Dec 22 2022 |
8986 |
540.68 |
| Dec 15 2022 |
9009 |
540.68 |
| Dec 08 2022 |
9082 |
540.68 |
| Dec 01 2022 |
9125 |
540.68 |
| Nov 24 2022 |
9125 |
540.68 |
| Nov 17 2022 |
9159 |
540.68 |
| Nov 10 2022 |
9281 |
540.68 |
| Nov 03 2022 |
9217 |
540.68 |
| Oct 27 2022 |
9226 |
540.68 |
| Oct 20 2022 |
9287 |
540.68 |
| Oct 13 2022 |
9436 |
540.68 |
| Oct 06 2022 |
9488 |
540.68 |
| Sep 29 2022 |
9388 |
540.68 |
| Sep 22 2022 |
9244 |
540.68 |
| Sep 15 2022 |
9314 |
540.68 |
| Sep 08 2022 |
9053 |
540.68 |
| Sep 01 2022 |
9015 |
540.68 |
| Aug 25 2022 |
9025 |
540.68 |
| Aug 18 2022 |
9031 |
540.68 |
| Aug 11 2022 |
9033 |
540.68 |
| Aug 04 2022 |
9033 |
540.68 |
| Jul 28 2022 |
9050 |
540.68 |
| Jul 21 2022 |
9094 |
540.68 |
| Jul 14 2022 |
9097 |
540.68 |
| Jul 07 2022 |
9142 |
540.68 |
| Jun 30 2022 |
9142 |
540.68 |
| Jun 23 2022 |
8854 |
540.68 |
| Jun 16 2022 |
8889 |
540.68 |
| Jun 09 2022 |
7805 |
540.68 |
| Jun 02 2022 |
7365 |
540.68 |
| May 26 2022 |
7265 |
540.68 |
| May 19 2022 |
7261 |
540.68 |
| May 12 2022 |
7261 |
540.68 |
| May 05 2022 |
7056 |
540.68 |
| Apr 28 2022 |
7056 |
540.68 |
| Apr 21 2022 |
6897 |
540.68 |
| Apr 14 2022 |
6879 |
540.68 |
| Apr 07 2022 |
6879 |
540.68 |
| Mar 31 2022 |
6879 |
540.68 |
| Mar 24 2022 |
6868 |
540.68 |
| Mar 17 2022 |
6864 |
540.68 |
| Mar 10 2022 |
6987 |
540.68 |
| Mar 03 2022 |
7023 |
540.68 |
| Feb 24 2022 |
7065 |
540.68 |
| Feb 17 2022 |
6885 |
540.68 |
| Feb 10 2022 |
6885 |
540.68 |
| Feb 03 2022 |
6936 |
540.68 |
| Jan 27 2022 |
6960 |
540.68 |
| Jan 20 2022 |
6969 |
540.68 |
| Jan 13 2022 |
6970 |
540.68 |
| Jan 06 2022 |
7002 |
540.68 |
| Dec 30 2021 |
7004 |
540.68 |
| Dec 23 2021 |
7004 |
540.68 |
| Dec 16 2021 |
7004 |
540.68 |
| Dec 09 2021 |
7042 |
540.68 |
| Dec 02 2021 |
7082 |
540.68 |
| Nov 25 2021 |
7082 |
540.68 |
| Nov 18 2021 |
7108 |
540.68 |
| Nov 11 2021 |
7165 |
540.68 |
| Nov 04 2021 |
7188 |
540.68 |
| Oct 28 2021 |
11154 |
540.68 |
| Oct 21 2021 |
11168 |
540.68 |
| Oct 14 2021 |
12091 |
540.68 |
| Oct 07 2021 |
12314 |
540.68 |
| Sep 30 2021 |
12416 |
540.68 |
| Sep 23 2021 |
12540 |
540.68 |
| Sep 16 2021 |
12246 |
540.68 |
| Sep 09 2021 |
12279 |
540.68 |
| Sep 02 2021 |
12478 |
540.68 |
| Aug 26 2021 |
12384 |
540.68 |
| Aug 19 2021 |
12463 |
540.68 |
| Aug 12 2021 |
12521 |
540.68 |
| Aug 05 2021 |
12637 |
540.68 |
| Jul 29 2021 |
12731 |
540.68 |
| Jul 22 2021 |
13073 |
540.68 |
| Jul 15 2021 |
13261 |
540.68 |
| Jul 08 2021 |
13456 |
540.68 |
| Jul 01 2021 |
13235 |
540.68 |
| Jun 24 2021 |
13165 |
540.68 |
| Jun 01 2021 |
13334 |
540.68 |
| May 01 2021 |
13587 |
535.72 |
