| Jul 15 2025 |
8351 |
400.88 |
| Jul 08 2025 |
8599 |
400.88 |
| Jul 01 2025 |
8359 |
400.88 |
| Jun 24 2025 |
8266 |
400.88 |
| Jun 17 2025 |
8478 |
400.88 |
| Jun 10 2025 |
8554 |
400.88 |
| Jun 03 2025 |
8552 |
400.88 |
| May 27 2025 |
8583 |
400.88 |
| May 20 2025 |
8828 |
400.88 |
| May 13 2025 |
4374 |
361.29 |
| May 06 2025 |
4282 |
361.29 |
| Apr 29 2025 |
4545 |
370.97 |
| Apr 22 2025 |
4525 |
370.97 |
| Apr 15 2025 |
4563 |
370.97 |
| Apr 08 2025 |
4472 |
370.97 |
| Apr 01 2025 |
4165 |
356.68 |
| Mar 25 2025 |
4151 |
356.68 |
| Mar 18 2025 |
4120 |
356.68 |
| Mar 11 2025 |
4066 |
356.68 |
| Mar 04 2025 |
4044 |
356.68 |
| Feb 25 2025 |
4018 |
356.68 |
| Feb 18 2025 |
4010 |
356.68 |
| Feb 11 2025 |
4042 |
356.68 |
| Feb 04 2025 |
4037 |
356.68 |
| Jan 29 2025 |
4058 |
356.68 |
| Jan 22 2025 |
4071 |
356.68 |
| Jan 15 2025 |
4078 |
356.68 |
| Jan 08 2025 |
4079 |
356.68 |
| Jan 01 2025 |
4070 |
356.68 |
| Dec 25 2024 |
4070 |
356.68 |
| Dec 18 2024 |
4064 |
356.68 |
| Dec 11 2024 |
4053 |
356.68 |
| Dec 04 2024 |
4052 |
356.68 |
| Nov 27 2024 |
4047 |
356.68 |
| Nov 20 2024 |
4011 |
356.68 |
| Nov 13 2024 |
4001 |
356.68 |
| Nov 06 2024 |
3882 |
356.68 |
| Oct 30 2024 |
3862 |
356.68 |
| Oct 23 2024 |
3869 |
356.68 |
| Oct 16 2024 |
3944 |
356.68 |
| Oct 09 2024 |
3948 |
356.68 |
| Oct 02 2024 |
1488 |
386.22 |
| Sep 25 2024 |
1670 |
386.22 |
| Sep 18 2024 |
1792 |
386.22 |
| Sep 11 2024 |
1823 |
386.22 |
| Sep 04 2024 |
1924 |
386.22 |
| Aug 28 2024 |
2035 |
386.22 |
| Aug 21 2024 |
2092 |
386.22 |
| Aug 14 2024 |
2110 |
386.22 |
| Aug 07 2024 |
2110 |
386.22 |
| Jul 31 2024 |
2130 |
386.22 |
| Jul 24 2024 |
1970 |
382.56 |
| Jul 17 2024 |
1988 |
382.56 |
| Jul 10 2024 |
1944 |
382.56 |
| Jul 03 2024 |
1951 |
382.56 |
| Jun 26 2024 |
1881 |
382.56 |
| Jun 19 2024 |
1922 |
382.56 |
| Jun 12 2024 |
1888 |
382.56 |
| Jun 05 2024 |
1826 |
382.56 |
| May 29 2024 |
1818 |
382.56 |
| May 22 2024 |
4651 |
423.62 |
| May 15 2024 |
911 |
339.23 |
| May 08 2024 |
1007 |
308.85 |
| May 01 2024 |
906 |
339.23 |
| Apr 24 2024 |
1680 |
339.23 |
| Apr 17 2024 |
1751 |
339.23 |
| Apr 10 2024 |
1759 |
339.23 |
| Apr 03 2024 |
1143 |
285.23 |
| Mar 27 2024 |
1099 |
285.23 |
| Mar 21 2024 |
1092 |
285.23 |
| Mar 14 2024 |
1080 |
285.23 |
| Mar 07 2024 |
1080 |
285.23 |
| Feb 29 2024 |
1078 |
285.23 |
| Feb 22 2024 |
1080 |
285.23 |
| Feb 15 2024 |
1084 |
285.23 |
| Feb 08 2024 |
1080 |
285.23 |
| Feb 01 2024 |
1088 |
285.23 |
| Jan 25 2024 |
1098 |
285.23 |
| Jan 18 2024 |
1097 |
285.23 |
| Jan 11 2024 |
1092 |
285.23 |
| Jan 04 2024 |
1092 |
285.23 |
| Dec 28 2023 |
1091 |
285.23 |
| Dec 21 2023 |
1091 |
285.23 |
| Dec 14 2023 |
1091 |
285.23 |
| Dec 07 2023 |
1086 |
285.23 |
| Nov 30 2023 |
1102 |
285.23 |
| Nov 23 2023 |
1119 |
285.23 |
| Nov 16 2023 |
1142 |
285.23 |
| Nov 09 2023 |
1125 |
285.23 |
| Nov 02 2023 |
1116 |
285.23 |
| Oct 26 2023 |
1122 |
285.23 |
| Oct 19 2023 |
1112 |
285.23 |
| Oct 12 2023 |
1092 |
285.23 |
| Oct 05 2023 |
1094 |
285.23 |
| Sep 28 2023 |
1118 |
285.23 |
| Sep 21 2023 |
1119 |
285.23 |
| Sep 14 2023 |
1130 |
285.23 |
| Sep 07 2023 |
1155 |
285.23 |
| Aug 31 2023 |
1150 |
285.23 |
| Aug 24 2023 |
1150 |
285.23 |
| Aug 17 2023 |
1170 |
285.23 |
| Aug 10 2023 |
1170 |
285.23 |
| Aug 03 2023 |
1169 |
285.23 |
| Jul 27 2023 |
1159 |
285.23 |
| Jul 20 2023 |
1150 |
285.23 |
| Jul 13 2023 |
1164 |
285.23 |
| Jul 06 2023 |
1142 |
285.23 |
| Jun 29 2023 |
1135 |
285.23 |
| Jun 22 2023 |
1186 |
285.23 |
| Jun 15 2023 |
1200 |
285.23 |
| Jun 08 2023 |
1227 |
285.23 |
| Jun 01 2023 |
5296 |
400 |
| Apr 06 2023 |
6909 |
456.65 |
| Mar 30 2023 |
6453 |
456.65 |
| Mar 23 2023 |
6531 |
456.65 |
| Mar 16 2023 |
6450 |
456.65 |
| Mar 09 2023 |
6514 |
456.65 |
| Mar 02 2023 |
6553 |
456.65 |
| Feb 23 2023 |
6621 |
456.65 |
| Feb 16 2023 |
6636 |
456.65 |
| Feb 09 2023 |
6636 |
456.65 |
| Feb 02 2023 |
6580 |
456.65 |
| Jan 26 2023 |
6576 |
456.65 |
| Jan 19 2023 |
6607 |
456.65 |
| Jan 12 2023 |
6617 |
456.65 |
| Jan 05 2023 |
6617 |
456.65 |
| Dec 29 2022 |
6617 |
456.65 |
| Dec 22 2022 |
6617 |
456.65 |
| Dec 15 2022 |
6626 |
456.65 |
| Dec 08 2022 |
6671 |
456.65 |
| Dec 01 2022 |
6697 |
456.65 |
| Nov 24 2022 |
6697 |
456.65 |
| Nov 17 2022 |
6715 |
456.65 |
| Nov 10 2022 |
6801 |
456.65 |
| Nov 03 2022 |
6759 |
456.65 |
| Oct 27 2022 |
6770 |
456.65 |
| Oct 20 2022 |
6798 |
456.65 |
| Oct 13 2022 |
6865 |
456.65 |
| Oct 06 2022 |
6890 |
456.65 |
| Sep 29 2022 |
6833 |
456.65 |
| Sep 22 2022 |
6724 |
456.65 |
| Sep 15 2022 |
6776 |
456.65 |
| Sep 08 2022 |
6599 |
456.65 |
| Sep 01 2022 |
6583 |
456.65 |
| Aug 25 2022 |
6597 |
456.65 |
| Aug 18 2022 |
6603 |
456.65 |
| Aug 11 2022 |
6605 |
456.65 |
| Aug 04 2022 |
6605 |
456.65 |
| Jul 28 2022 |
6619 |
456.65 |
| Jul 21 2022 |
6641 |
456.65 |
| Jul 14 2022 |
6645 |
456.65 |
| Jul 07 2022 |
6671 |
456.65 |
| Jun 30 2022 |
6671 |
456.65 |
| Jun 23 2022 |
6479 |
456.65 |
| Jun 16 2022 |
6499 |
456.65 |
| Jun 09 2022 |
5669 |
456.65 |
| Jun 02 2022 |
5351 |
456.65 |
| May 26 2022 |
5261 |
456.65 |
| May 19 2022 |
5256 |
456.65 |
| May 12 2022 |
5256 |
456.65 |
| May 05 2022 |
5071 |
456.65 |
| Apr 28 2022 |
5071 |
456.65 |
| Apr 21 2022 |
4962 |
456.65 |
| Apr 14 2022 |
4967 |
456.65 |
| Apr 07 2022 |
4967 |
456.65 |
| Mar 31 2022 |
4967 |
456.65 |
| Mar 24 2022 |
4939 |
456.65 |
| Mar 17 2022 |
4942 |
456.65 |
| Mar 10 2022 |
5039 |
456.65 |
| Mar 03 2022 |
5059 |
456.65 |
| Feb 24 2022 |
5110 |
456.65 |
| Feb 17 2022 |
4961 |
456.65 |
| Feb 10 2022 |
4961 |
456.65 |
| Feb 03 2022 |
5004 |
456.65 |
| Jan 27 2022 |
5017 |
456.65 |
| Jan 20 2022 |
5021 |
456.65 |
| Jan 13 2022 |
5021 |
456.65 |
| Jan 06 2022 |
5035 |
456.65 |
| Dec 30 2021 |
5037 |
456.65 |
| Dec 23 2021 |
5037 |
456.65 |
| Dec 16 2021 |
5037 |
456.65 |
| Dec 09 2021 |
5057 |
456.65 |
| Dec 02 2021 |
5082 |
456.65 |
| Nov 25 2021 |
5082 |
456.65 |
| Nov 18 2021 |
5093 |
456.65 |
| Nov 11 2021 |
5120 |
456.65 |
| Nov 04 2021 |
5136 |
456.65 |
| Oct 28 2021 |
8202 |
456.65 |
| Oct 21 2021 |
8206 |
456.65 |
| Oct 14 2021 |
8743 |
456.65 |
| Oct 07 2021 |
8896 |
456.65 |
| Sep 30 2021 |
8936 |
456.65 |
| Sep 23 2021 |
9027 |
456.65 |
| Sep 16 2021 |
8778 |
456.65 |
| Sep 09 2021 |
8754 |
456.65 |
| Sep 02 2021 |
8898 |
456.65 |
| Aug 26 2021 |
8805 |
456.65 |
| Aug 19 2021 |
8972 |
456.65 |
| Aug 12 2021 |
9067 |
456.65 |
| Aug 05 2021 |
9154 |
456.65 |
| Jul 29 2021 |
9230 |
456.65 |
| Jul 22 2021 |
9511 |
456.65 |
| Jul 15 2021 |
9633 |
456.65 |
| Jul 08 2021 |
9790 |
456.65 |
| Jul 01 2021 |
9674 |
456.65 |
| Jun 24 2021 |
9604 |
456.65 |
| Jun 01 2021 |
9704 |
456.65 |
| May 01 2021 |
10047 |
456.65 |
