| May 25 2023 |
505 |
531.89 |
| May 18 2023 |
506 |
531.89 |
| May 11 2023 |
531 |
531.89 |
| May 04 2023 |
501 |
531.89 |
| Apr 27 2023 |
491 |
531.89 |
| Apr 20 2023 |
484 |
531.89 |
| Apr 13 2023 |
485 |
531.89 |
| Apr 06 2023 |
572 |
549.34 |
| Mar 30 2023 |
537 |
549.34 |
| Mar 23 2023 |
544 |
549.34 |
| Mar 16 2023 |
537 |
549.34 |
| Mar 09 2023 |
532 |
549.34 |
| Mar 02 2023 |
533 |
549.34 |
| Feb 23 2023 |
531 |
549.34 |
| Feb 16 2023 |
529 |
549.34 |
| Feb 09 2023 |
529 |
549.34 |
| Feb 02 2023 |
525 |
549.34 |
| Jan 26 2023 |
526 |
549.34 |
| Jan 19 2023 |
526 |
549.34 |
| Jan 12 2023 |
526 |
549.34 |
| Jan 05 2023 |
526 |
549.34 |
| Dec 29 2022 |
526 |
549.34 |
| Dec 22 2022 |
526 |
549.34 |
| Dec 15 2022 |
526 |
549.34 |
| Dec 08 2022 |
527 |
549.34 |
| Dec 01 2022 |
527 |
549.34 |
| Nov 24 2022 |
527 |
549.34 |
| Nov 17 2022 |
528 |
549.34 |
| Nov 10 2022 |
527 |
549.34 |
| Nov 03 2022 |
528 |
549.34 |
| Oct 27 2022 |
527 |
549.34 |
| Oct 20 2022 |
527 |
549.34 |
| Oct 13 2022 |
527 |
549.34 |
| Oct 06 2022 |
528 |
549.34 |
| Sep 29 2022 |
523 |
549.34 |
| Sep 22 2022 |
528 |
549.34 |
| Sep 15 2022 |
535 |
549.34 |
| Sep 08 2022 |
527 |
549.34 |
| Sep 01 2022 |
515 |
549.34 |
| Aug 25 2022 |
515 |
549.34 |
| Aug 18 2022 |
515 |
549.34 |
| Aug 11 2022 |
515 |
549.34 |
| Aug 04 2022 |
515 |
549.34 |
| Jul 28 2022 |
515 |
549.34 |
| Jul 21 2022 |
520 |
549.34 |
| Jul 14 2022 |
520 |
549.34 |
| Jul 07 2022 |
519 |
549.34 |
| Jun 30 2022 |
519 |
549.34 |
| Jun 23 2022 |
501 |
549.34 |
| Jun 16 2022 |
503 |
549.34 |
| Jun 09 2022 |
327 |
549.34 |
| Jun 02 2022 |
320 |
549.34 |
| May 26 2022 |
320 |
549.34 |
| May 19 2022 |
316 |
549.34 |
| May 12 2022 |
316 |
549.34 |
| May 05 2022 |
299 |
549.34 |
| Apr 28 2022 |
299 |
549.34 |
| Apr 21 2022 |
296 |
549.34 |
| Apr 14 2022 |
291 |
549.34 |
| Apr 07 2022 |
291 |
549.34 |
| Mar 31 2022 |
291 |
549.34 |
| Mar 24 2022 |
284 |
549.34 |
| Mar 17 2022 |
284 |
549.34 |
| Mar 10 2022 |
286 |
549.34 |
| Mar 03 2022 |
286 |
549.34 |
| Feb 24 2022 |
287 |
549.34 |
| Feb 17 2022 |
290 |
549.34 |
| Feb 10 2022 |
290 |
549.34 |
| Feb 03 2022 |
293 |
549.34 |
| Jan 27 2022 |
295 |
549.34 |
| Jan 20 2022 |
295 |
549.34 |
| Jan 13 2022 |
294 |
549.34 |
| Jan 06 2022 |
296 |
549.34 |
| Dec 30 2021 |
296 |
549.34 |
| Dec 23 2021 |
296 |
549.34 |
| Dec 16 2021 |
296 |
549.34 |
| Dec 09 2021 |
297 |
549.34 |
| Dec 02 2021 |
297 |
549.34 |
| Nov 25 2021 |
297 |
549.34 |
| Nov 18 2021 |
297 |
549.34 |
| Nov 11 2021 |
298 |
549.34 |
| Nov 04 2021 |
299 |
549.34 |
| Oct 28 2021 |
341 |
549.34 |
| Oct 21 2021 |
341 |
549.34 |
| Oct 14 2021 |
487 |
549.34 |
| Oct 07 2021 |
503 |
549.34 |
| Sep 30 2021 |
510 |
549.34 |
| Sep 23 2021 |
514 |
549.34 |
| Sep 16 2021 |
432 |
549.34 |
| Sep 09 2021 |
399 |
549.34 |
| Sep 02 2021 |
387 |
549.34 |
| Aug 26 2021 |
380 |
549.34 |
| Aug 19 2021 |
357 |
549.34 |
| Aug 12 2021 |
352 |
549.34 |
| Aug 05 2021 |
352 |
549.34 |
| Jul 29 2021 |
360 |
549.34 |
| Jul 22 2021 |
387 |
549.34 |
| Jul 15 2021 |
400 |
549.34 |
| Jul 08 2021 |
404 |
549.34 |
| Jul 01 2021 |
399 |
549.34 |
| Jun 24 2021 |
391 |
549.34 |
| Jun 01 2021 |
412 |
566.79 |
| May 01 2021 |
409 |
566.79 |
