| Jun 07 2026 |
705 |
606 |
| Jun 07 2026 |
1280 |
418.54 |
| Jun 07 2026 |
794 |
606 |
| Jun 02 2026 |
701 |
606 |
| Jun 02 2026 |
1291 |
418.54 |
| Jun 02 2026 |
795 |
606 |
| May 26 2026 |
689 |
606 |
| May 26 2026 |
1274 |
418.54 |
| May 26 2026 |
779 |
606 |
| May 19 2026 |
685 |
606 |
| May 19 2026 |
1273 |
418.54 |
| May 19 2026 |
881 |
606 |
| May 12 2026 |
697 |
606 |
| May 12 2026 |
1294 |
418.54 |
| May 12 2026 |
892 |
606 |
| May 05 2026 |
668 |
606 |
| May 05 2026 |
1291 |
418.54 |
| May 05 2026 |
898 |
606 |
| Apr 28 2026 |
719 |
606 |
| Apr 28 2026 |
1316 |
435.04 |
| Apr 28 2026 |
882 |
606 |
| Apr 21 2026 |
1319 |
435.04 |
| Apr 14 2026 |
1292 |
435.04 |
| Apr 07 2026 |
1277 |
435.04 |
| Mar 31 2026 |
1296 |
435.04 |
| Mar 24 2026 |
1284 |
435.04 |
| Mar 17 2026 |
1277 |
435.04 |
| Mar 10 2026 |
1282 |
435.04 |
| Mar 03 2026 |
1277 |
435.04 |
| Feb 24 2026 |
1285 |
435.04 |
| Feb 17 2026 |
1281 |
435.04 |
| Feb 10 2026 |
1284 |
435.04 |
| Feb 03 2026 |
1286 |
435.04 |
| Jan 27 2026 |
1292 |
435.04 |
| Jan 20 2026 |
1290 |
435.04 |
| Jan 13 2026 |
1289 |
435.04 |
| Jan 06 2026 |
1291 |
435.04 |
| Dec 30 2025 |
1291 |
435.04 |
| Dec 23 2025 |
1288 |
435.04 |
| Dec 16 2025 |
1289 |
435.04 |
| Dec 09 2025 |
1289 |
435.04 |
| Dec 02 2025 |
1292 |
435.04 |
| Nov 25 2025 |
1293 |
435.04 |
| Nov 18 2025 |
1293 |
435.04 |
| Nov 11 2025 |
1301 |
435.04 |
| Nov 04 2025 |
1306 |
435.04 |
| Oct 28 2025 |
1300 |
435.04 |
| Oct 21 2025 |
1300 |
435.04 |
| Oct 14 2025 |
1287 |
435.04 |
| Oct 07 2025 |
1293 |
435.04 |
| Sep 30 2025 |
1330 |
458.4 |
| Sep 23 2025 |
1325 |
458.4 |
| Sep 16 2025 |
1341 |
458.4 |
| Sep 09 2025 |
1302 |
459.79 |
| Sep 02 2025 |
1293 |
459.79 |
| Aug 26 2025 |
1223 |
459.79 |
| Aug 19 2025 |
1288 |
459.79 |
| Aug 12 2025 |
1281 |
459.79 |
| Aug 05 2025 |
1160 |
459.79 |
| Jul 29 2025 |
1177 |
459.79 |
| Jul 22 2025 |
1186 |
459.79 |
| Jul 15 2025 |
1410 |
484.7 |
| Jul 08 2025 |
1419 |
484.7 |
| Jul 01 2025 |
1422 |
484.7 |
| Jun 24 2025 |
1426 |
484.7 |
| Jun 17 2025 |
1414 |
484.7 |
| Jun 10 2025 |
1420 |
484.7 |
| Jun 03 2025 |
1423 |
484.7 |
| May 27 2025 |
1425 |
484.7 |
| May 20 2025 |
1427 |
484.7 |
| May 13 2025 |
1291 |
442.88 |
| May 06 2025 |
1291 |
451.72 |
| Apr 29 2025 |
1312 |
447.84 |
| Apr 22 2025 |
1309 |
447.84 |
| Apr 15 2025 |
1322 |
447.84 |
| Apr 08 2025 |
1284 |
447.84 |
| Apr 01 2025 |
1228 |
435.58 |
| Mar 25 2025 |
1220 |
435.58 |
| Mar 18 2025 |
1192 |
435.58 |
| Mar 11 2025 |
1179 |
435.58 |
| Mar 04 2025 |
1178 |
435.58 |
| Feb 25 2025 |
1169 |
435.58 |
| Feb 18 2025 |
1160 |
435.58 |
| Feb 11 2025 |
1171 |
435.58 |
| Feb 04 2025 |
1175 |
435.58 |
| Jan 29 2025 |
1181 |
435.58 |
| Jan 22 2025 |
1184 |
435.58 |
| Jan 15 2025 |
1191 |
435.58 |
| Jan 08 2025 |
1192 |
435.58 |
| Jan 01 2025 |
1190 |
435.58 |
| Dec 25 2024 |
1190 |
435.58 |
| Dec 18 2024 |
1188 |
435.58 |
| Dec 11 2024 |
1187 |
435.58 |
| Dec 04 2024 |
1187 |
435.58 |
| Nov 27 2024 |
1186 |
435.58 |
| Nov 20 2024 |
1177 |
435.58 |
| Nov 13 2024 |
1175 |
435.58 |
| Nov 06 2024 |
1157 |
435.58 |
| Oct 30 2024 |
1157 |
435.58 |
| Oct 23 2024 |
1159 |
435.58 |
| Oct 16 2024 |
1173 |
435.58 |
| Oct 09 2024 |
1165 |
435.58 |
| Oct 02 2024 |
222 |
456.25 |
| Sep 25 2024 |
231 |
456.25 |
| Sep 18 2024 |
244 |
456.25 |
| Sep 11 2024 |
266 |
456.25 |
| Sep 04 2024 |
292 |
456.25 |
| Aug 28 2024 |
317 |
456.25 |
| Aug 21 2024 |
330 |
456.25 |
| Aug 14 2024 |
351 |
456.25 |
| Aug 07 2024 |
351 |
456.25 |
| Jul 31 2024 |
352 |
456.25 |
| Jul 24 2024 |
299 |
443.34 |
| Jul 17 2024 |
294 |
443.34 |
| Jul 10 2024 |
290 |
443.34 |
| Jul 03 2024 |
287 |
443.34 |
| Jun 26 2024 |
284 |
443.34 |
| Jun 19 2024 |
294 |
443.34 |
| Jun 12 2024 |
289 |
443.34 |
| Jun 05 2024 |
293 |
443.34 |
| May 29 2024 |
284 |
443.34 |
| May 22 2024 |
340 |
468.56 |
| May 15 2024 |
296 |
453.71 |
| May 08 2024 |
273 |
462.31 |
| May 01 2024 |
279 |
448.21 |
| Apr 24 2024 |
340 |
432.33 |
| Apr 17 2024 |
365 |
432.33 |
| Apr 10 2024 |
366 |
432.33 |
| Apr 03 2024 |
358 |
432.33 |
| Mar 27 2024 |
357 |
432.33 |
| Mar 21 2024 |
354 |
432.33 |
| Mar 14 2024 |
353 |
432.33 |
| Mar 07 2024 |
353 |
432.33 |
| Feb 29 2024 |
353 |
432.33 |
| Feb 22 2024 |
352 |
432.33 |
| Feb 15 2024 |
352 |
432.33 |
| Feb 08 2024 |
352 |
432.33 |
| Feb 01 2024 |
352 |
432.33 |
| Jan 25 2024 |
352 |
432.33 |
| Jan 18 2024 |
352 |
432.33 |
| Jan 11 2024 |
352 |
432.33 |
| Jan 04 2024 |
352 |
432.33 |
| Dec 28 2023 |
352 |
432.33 |
| Dec 21 2023 |
352 |
432.33 |
| Dec 14 2023 |
352 |
432.33 |
| Dec 07 2023 |
352 |
432.33 |
| Nov 30 2023 |
297 |
432.33 |
| Nov 23 2023 |
230 |
422 |
| Nov 16 2023 |
209 |
422 |
| Nov 09 2023 |
205 |
422 |
| Nov 02 2023 |
200 |
422 |
| Oct 26 2023 |
199 |
422 |
| Oct 19 2023 |
198 |
422 |
| Oct 12 2023 |
187 |
422 |
| Oct 05 2023 |
187 |
422 |
| Sep 28 2023 |
202 |
422 |
| Sep 21 2023 |
203 |
422 |
| Sep 14 2023 |
204 |
422 |
| Sep 07 2023 |
211 |
422 |
| Aug 31 2023 |
209 |
422 |
| Aug 24 2023 |
208 |
422 |
| Aug 17 2023 |
208 |
422 |
| Aug 10 2023 |
208 |
422 |
| Aug 03 2023 |
207 |
422 |
| Jul 27 2023 |
207 |
422 |
| Jul 20 2023 |
192 |
422 |
| Jul 13 2023 |
191 |
422 |
| Jul 06 2023 |
191 |
422 |
| Jun 29 2023 |
193 |
422 |
| Jun 22 2023 |
201 |
422 |
| Jun 15 2023 |
204 |
420 |
| Jun 08 2023 |
200 |
420 |
| Jun 01 2023 |
194 |
420 |
| Apr 06 2023 |
938 |
648.48 |
| Mar 30 2023 |
896 |
648.48 |
| Mar 23 2023 |
909 |
648.48 |
| Mar 16 2023 |
894 |
648.48 |
| Mar 09 2023 |
892 |
648.48 |
| Mar 02 2023 |
894 |
648.48 |
| Feb 23 2023 |
890 |
648.48 |
| Feb 16 2023 |
891 |
648.48 |
| Feb 09 2023 |
891 |
648.48 |
| Feb 02 2023 |
884 |
648.48 |
| Jan 26 2023 |
890 |
648.48 |
| Jan 19 2023 |
891 |
648.48 |
| Jan 12 2023 |
891 |
648.48 |
| Jan 05 2023 |
891 |
648.48 |
| Dec 29 2022 |
891 |
648.48 |
| Dec 22 2022 |
891 |
648.48 |
| Dec 15 2022 |
891 |
648.48 |
| Dec 08 2022 |
892 |
648.48 |
| Dec 01 2022 |
892 |
648.48 |
| Nov 24 2022 |
892 |
648.48 |
| Nov 17 2022 |
892 |
648.48 |
| Nov 10 2022 |
891 |
648.48 |
| Nov 03 2022 |
893 |
648.48 |
| Oct 27 2022 |
893 |
648.48 |
| Oct 20 2022 |
895 |
648.48 |
| Oct 13 2022 |
895 |
648.48 |
| Oct 06 2022 |
909 |
648.48 |
| Sep 29 2022 |
892 |
648.48 |
| Sep 22 2022 |
898 |
648.48 |
| Sep 15 2022 |
906 |
648.48 |
| Sep 08 2022 |
888 |
648.48 |
| Sep 01 2022 |
846 |
648.48 |
| Aug 25 2022 |
847 |
648.48 |
| Aug 18 2022 |
847 |
648.48 |
| Aug 11 2022 |
847 |
648.48 |
| Aug 04 2022 |
847 |
648.48 |
| Jul 28 2022 |
849 |
648.48 |
| Jul 21 2022 |
857 |
648.48 |
| Jul 14 2022 |
857 |
648.48 |
| Jul 07 2022 |
855 |
648.48 |
| Jun 30 2022 |
855 |
648.48 |
| Jun 23 2022 |
833 |
648.48 |
| Jun 16 2022 |
835 |
648.48 |
| Jun 09 2022 |
562 |
648.48 |
| Jun 02 2022 |
550 |
648.48 |
| May 26 2022 |
549 |
648.48 |
| May 19 2022 |
545 |
648.48 |
| May 12 2022 |
545 |
648.48 |
| May 05 2022 |
519 |
648.48 |
| Apr 28 2022 |
519 |
648.48 |
| Apr 21 2022 |
512 |
648.48 |
| Apr 14 2022 |
507 |
648.48 |
| Apr 07 2022 |
507 |
648.48 |
| Mar 31 2022 |
507 |
648.48 |
| Mar 24 2022 |
511 |
648.48 |
| Mar 17 2022 |
511 |
648.48 |
| Mar 10 2022 |
512 |
648.48 |
| Mar 03 2022 |
512 |
648.48 |
| Feb 24 2022 |
518 |
648.48 |
| Feb 17 2022 |
516 |
648.48 |
| Feb 10 2022 |
516 |
648.48 |
| Feb 03 2022 |
521 |
648.48 |
| Jan 27 2022 |
524 |
648.48 |
| Jan 20 2022 |
524 |
648.48 |
| Jan 13 2022 |
522 |
648.48 |
| Jan 06 2022 |
524 |
648.48 |
| Dec 30 2021 |
524 |
648.48 |
| Dec 23 2021 |
524 |
648.48 |
| Dec 16 2021 |
524 |
648.48 |
| Dec 09 2021 |
524 |
648.48 |
| Dec 02 2021 |
524 |
648.48 |
| Nov 25 2021 |
524 |
648.48 |
| Nov 18 2021 |
525 |
648.48 |
| Nov 11 2021 |
527 |
648.48 |
| Nov 04 2021 |
529 |
648.48 |
| Oct 28 2021 |
588 |
648.48 |
| Oct 21 2021 |
588 |
648.48 |
| Oct 14 2021 |
846 |
648.48 |
| Oct 07 2021 |
876 |
648.48 |
| Sep 30 2021 |
888 |
648.48 |
| Sep 23 2021 |
879 |
648.48 |
| Sep 16 2021 |
790 |
648.48 |
| Sep 09 2021 |
757 |
648.48 |
| Sep 02 2021 |
741 |
648.48 |
| Aug 26 2021 |
738 |
648.48 |
| Aug 19 2021 |
660 |
648.48 |
| Aug 12 2021 |
616 |
648.48 |
| Aug 05 2021 |
617 |
648.48 |
| Jul 29 2021 |
628 |
648.48 |
| Jul 22 2021 |
662 |
648.48 |
| Jul 15 2021 |
674 |
648.48 |
| Jul 08 2021 |
677 |
648.48 |
| Jul 01 2021 |
652 |
648.48 |
| Jun 24 2021 |
643 |
648.48 |
| Jun 01 2021 |
595 |
648.48 |
| May 01 2021 |
594 |
648.48 |
