| Apr 24 2024 |
3689 |
370.45 |
| Apr 17 2024 |
2244 |
358.16 |
| Apr 10 2024 |
2231 |
358.16 |
| Apr 03 2024 |
2228 |
358.16 |
| Mar 27 2024 |
2204 |
358.16 |
| Mar 21 2024 |
2096 |
353.93 |
| Mar 14 2024 |
2090 |
353.93 |
| Mar 07 2024 |
2097 |
353.93 |
| Feb 29 2024 |
2101 |
353.93 |
| Feb 22 2024 |
2123 |
354.9 |
| Feb 15 2024 |
2146 |
354.9 |
| Feb 08 2024 |
2155 |
354.9 |
| Feb 01 2024 |
2163 |
354.9 |
| Jan 25 2024 |
2172 |
354.9 |
| Jan 18 2024 |
2174 |
354.9 |
| Jan 11 2024 |
2178 |
354.9 |
| Jan 04 2024 |
2178 |
354.9 |
| Dec 28 2023 |
2172 |
354.9 |
| Dec 21 2023 |
2172 |
354.9 |
| Dec 14 2023 |
2172 |
354.9 |
| Dec 07 2023 |
2159 |
354.9 |
| Nov 30 2023 |
1995 |
354.9 |
| Nov 23 2023 |
1957 |
354.9 |
| Nov 16 2023 |
1761 |
354.9 |
| Nov 09 2023 |
1457 |
341.25 |
| Nov 02 2023 |
1451 |
341.25 |
| Oct 26 2023 |
1433 |
341.25 |
| Oct 19 2023 |
1436 |
341.25 |
| Oct 12 2023 |
1449 |
341.25 |
| Oct 05 2023 |
1441 |
341.25 |
| Sep 28 2023 |
1430 |
341.25 |
| Sep 21 2023 |
1428 |
341.25 |
| Sep 14 2023 |
1459 |
341.25 |
| Sep 07 2023 |
1449 |
341.25 |
| Aug 31 2023 |
1444 |
341.25 |
| Aug 24 2023 |
1449 |
341.25 |
| Aug 17 2023 |
1465 |
341.25 |
| Aug 10 2023 |
1466 |
341.25 |
| Aug 03 2023 |
1470 |
341.25 |
| Jul 27 2023 |
1478 |
341.25 |
| Jul 20 2023 |
1428 |
341.25 |
| Jul 13 2023 |
1435 |
341.25 |
| Jul 06 2023 |
1400 |
341.25 |
| Jun 29 2023 |
1314 |
341.25 |
| Jun 22 2023 |
1328 |
341.25 |
| Jun 15 2023 |
1230 |
341.25 |
| Jun 08 2023 |
1229 |
341.25 |
| Jun 01 2023 |
1209 |
341.25 |
| May 25 2023 |
1144 |
341.25 |
| May 18 2023 |
1282 |
356.1 |
| May 11 2023 |
1344 |
356.1 |
| May 04 2023 |
1347 |
356.1 |
| Apr 27 2023 |
1435 |
356.1 |
| Apr 20 2023 |
1353 |
362.28 |
| Apr 13 2023 |
1546 |
382.07 |
| Apr 06 2023 |
1560 |
382.07 |
| Mar 30 2023 |
1510 |
382.07 |
| Mar 23 2023 |
1567 |
382.07 |
| Mar 16 2023 |
1575 |
382.07 |
| Mar 09 2023 |
1610 |
382.07 |
| Mar 02 2023 |
1634 |
382.07 |
| Feb 23 2023 |
1681 |
382.07 |
| Feb 16 2023 |
1698 |
382.07 |
| Feb 09 2023 |
1698 |
382.07 |
| Feb 02 2023 |
1702 |
382.07 |
| Jan 26 2023 |
1710 |
382.07 |
| Jan 19 2023 |
1727 |
382.07 |
| Jan 12 2023 |
1737 |
382.07 |
| Jan 05 2023 |
1737 |
382.07 |
| Dec 29 2022 |
1737 |
382.07 |
| Dec 22 2022 |
1737 |
382.07 |
| Dec 15 2022 |
1741 |
382.07 |
| Dec 08 2022 |
1753 |
382.07 |
| Dec 01 2022 |
1770 |
382.07 |
| Nov 24 2022 |
1770 |
382.07 |
| Nov 17 2022 |
1788 |
382.07 |
| Nov 10 2022 |
1805 |
382.07 |
| Nov 03 2022 |
1785 |
382.07 |
| Oct 27 2022 |
1794 |
382.07 |
| Oct 20 2022 |
1805 |
382.07 |
| Oct 13 2022 |
1817 |
382.07 |
| Oct 06 2022 |
1808 |
382.07 |
| Sep 29 2022 |
1805 |
382.07 |
| Sep 22 2022 |
1795 |
382.07 |
| Sep 15 2022 |
1812 |
382.07 |
| Sep 08 2022 |
1760 |
382.07 |
| Sep 01 2022 |
1779 |
382.07 |
| Aug 25 2022 |
1791 |
382.07 |
| Aug 18 2022 |
1793 |
382.07 |
| Aug 11 2022 |
1793 |
382.07 |
| Aug 04 2022 |
1793 |
382.07 |
| Jul 28 2022 |
1801 |
382.07 |
| Jul 21 2022 |
1797 |
382.07 |
| Jul 14 2022 |
1798 |
382.07 |
| Jul 07 2022 |
1787 |
382.07 |
| Jun 30 2022 |
1787 |
382.07 |
| Jun 23 2022 |
1763 |
382.07 |
| Jun 16 2022 |
1766 |
382.07 |
| Jun 09 2022 |
1370 |
382.07 |
| Jun 02 2022 |
1237 |
382.07 |
| May 26 2022 |
1235 |
382.07 |
| May 19 2022 |
1232 |
382.07 |
| May 12 2022 |
1232 |
382.07 |
| May 05 2022 |
1497 |
407.61 |
| Apr 28 2022 |
1497 |
407.61 |
| Apr 21 2022 |
1469 |
407.61 |
| Apr 14 2022 |
1637 |
424.2 |
| Apr 07 2022 |
1637 |
424.2 |
| Mar 31 2022 |
1637 |
424.2 |
| Mar 24 2022 |
1599 |
424.2 |
| Mar 17 2022 |
4632 |
446.02 |
| Mar 10 2022 |
4724 |
446.02 |
| Mar 03 2022 |
4740 |
446.02 |
| Feb 24 2022 |
4786 |
446.02 |
| Feb 17 2022 |
4639 |
446.02 |
| Feb 10 2022 |
4639 |
446.02 |
| Feb 03 2022 |
4674 |
446.02 |
| Jan 27 2022 |
4684 |
446.02 |
| Jan 20 2022 |
4688 |
446.02 |
| Jan 13 2022 |
4688 |
446.02 |
| Jan 06 2022 |
4700 |
446.02 |
| Dec 30 2021 |
4702 |
446.02 |
| Dec 23 2021 |
4702 |
446.02 |
| Dec 16 2021 |
4702 |
446.02 |
| Dec 09 2021 |
4719 |
446.02 |
| Dec 02 2021 |
4740 |
446.02 |
| Nov 25 2021 |
4740 |
446.02 |
| Nov 18 2021 |
4747 |
446.02 |
| Nov 11 2021 |
4773 |
446.02 |
| Nov 04 2021 |
4787 |
446.02 |
| Oct 28 2021 |
7726 |
446.02 |
| Oct 21 2021 |
7729 |
446.02 |
| Oct 14 2021 |
8217 |
446.02 |
| Oct 07 2021 |
8358 |
446.02 |
| Sep 30 2021 |
8378 |
446.02 |
| Sep 23 2021 |
8465 |
446.02 |
| Sep 16 2021 |
8223 |
446.02 |
| Sep 09 2021 |
8197 |
446.02 |
| Sep 02 2021 |
8338 |
446.02 |
| Aug 26 2021 |
8257 |
446.02 |
| Aug 19 2021 |
8418 |
446.02 |
| Aug 12 2021 |
8506 |
446.02 |
| Aug 05 2021 |
8588 |
446.02 |
| Jul 29 2021 |
8658 |
446.02 |
| Jul 22 2021 |
8928 |
446.02 |
| Jul 15 2021 |
9049 |
446.02 |
| Jul 08 2021 |
9195 |
446.02 |
| Jul 01 2021 |
9887 |
461.27 |
| Jun 24 2021 |
9816 |
461.27 |
| Jun 01 2021 |
9927 |
461.27 |
| May 01 2021 |
10286 |
461.27 |
