| Feb 24 2026 |
3777 |
574.75 |
| Feb 17 2026 |
3806 |
574.75 |
| Feb 10 2026 |
3806 |
574.75 |
| Feb 03 2026 |
3806 |
574.75 |
| Jan 27 2026 |
3804 |
574.75 |
| Jan 20 2026 |
3804 |
574.75 |
| Jan 13 2026 |
3804 |
574.75 |
| Jan 06 2026 |
3804 |
574.75 |
| Dec 30 2025 |
3804 |
574.75 |
| Dec 23 2025 |
3804 |
574.75 |
| Dec 16 2025 |
3804 |
574.75 |
| Dec 09 2025 |
3616 |
574.75 |
| Dec 02 2025 |
3477 |
574.75 |
| Nov 25 2025 |
3189 |
574.75 |
| Nov 18 2025 |
3193 |
574.75 |
| Nov 11 2025 |
3058 |
574.75 |
| Nov 04 2025 |
3067 |
574.75 |
| Oct 28 2025 |
3089 |
574.75 |
| Oct 21 2025 |
3104 |
574.75 |
| Oct 14 2025 |
3127 |
574.75 |
| Oct 07 2025 |
3140 |
574.75 |
| Sep 30 2025 |
3170 |
574.75 |
| Sep 23 2025 |
3196 |
574.75 |
| Sep 16 2025 |
3136 |
574.75 |
| Sep 09 2025 |
3181 |
574.75 |
| Sep 02 2025 |
2756 |
574.75 |
| Aug 26 2025 |
2757 |
574.75 |
| Aug 19 2025 |
2849 |
574.75 |
| Aug 12 2025 |
3580 |
574.75 |
| Aug 05 2025 |
3595 |
574.75 |
| Jul 29 2025 |
3606 |
574.75 |
| Jul 22 2025 |
3444 |
574.75 |
| Jul 15 2025 |
3510 |
574.75 |
| Jul 08 2025 |
3533 |
574.75 |
| Jul 01 2025 |
3455 |
574.75 |
| Jun 24 2025 |
3490 |
574.75 |
| Jun 17 2025 |
3534 |
574.75 |
| Jun 10 2025 |
3080 |
574.75 |
| Jun 03 2025 |
3080 |
574.75 |
| May 27 2025 |
3527 |
574.75 |
| May 20 2025 |
2974 |
574.75 |
| May 13 2025 |
3012 |
574.75 |
| May 06 2025 |
3002 |
574.75 |
| Apr 29 2025 |
2982 |
574.75 |
| Apr 22 2025 |
3026 |
574.75 |
| Apr 15 2025 |
3596 |
574.75 |
| Apr 08 2025 |
3631 |
574.75 |
| Apr 01 2025 |
3611 |
574.75 |
| Mar 25 2025 |
3549 |
574.75 |
| Aug 07 2024 |
443 |
486.1 |
| Aug 07 2024 |
555 |
486.1 |
| Jul 31 2024 |
467 |
486.1 |
| Jul 31 2024 |
564 |
486.1 |
| Jul 24 2024 |
465 |
486.1 |
| Jul 24 2024 |
562 |
486.1 |
| Jul 17 2024 |
463 |
486.1 |
| Jul 17 2024 |
525 |
486.1 |
| Oct 15 2010 |
10777 |
622.5 |
| Oct 15 2010 |
15912 |
622.5 |
| Aug 15 2010 |
10219 |
622.5 |
| Aug 15 2010 |
15397 |
622.5 |
| Aug 01 2010 |
9976 |
622.5 |
| Aug 01 2010 |
14705 |
622.5 |
| Jul 15 2010 |
9214 |
622.5 |
| Jul 15 2010 |
13894 |
622.5 |
| Jul 01 2010 |
9573 |
622.5 |
| Jul 01 2010 |
14515 |
622.5 |
| Jun 15 2010 |
9187 |
622.5 |
| Jun 15 2010 |
13882 |
622.5 |
| Jun 01 2010 |
8456 |
622.5 |
| Jun 01 2010 |
12966 |
622.5 |
| May 27 2010 |
7791 |
622.5 |
| May 27 2010 |
12131 |
622.5 |
| May 15 2010 |
7863 |
622.5 |
| May 15 2010 |
12245 |
622.5 |
