| Jun 07 2026 |
3429 |
424.53 |
| Jun 07 2026 |
2706 |
216.45 |
| Jun 07 2026 |
4381 |
424.53 |
| Jun 02 2026 |
3407 |
424.53 |
| Jun 02 2026 |
2712 |
216.45 |
| Jun 02 2026 |
4259 |
424.53 |
| May 26 2026 |
3435 |
424.53 |
| May 26 2026 |
2711 |
216.45 |
| May 26 2026 |
4271 |
424.53 |
| May 19 2026 |
3809 |
424.53 |
| May 19 2026 |
2722 |
216.45 |
| May 19 2026 |
4643 |
424.53 |
| May 12 2026 |
3962 |
424.53 |
| May 12 2026 |
2733 |
216.45 |
| May 12 2026 |
4784 |
424.53 |
| May 05 2026 |
4028 |
424.53 |
| May 05 2026 |
2768 |
216.45 |
| May 05 2026 |
4635 |
424.53 |
| Apr 28 2026 |
4033 |
424.53 |
| Apr 28 2026 |
3026 |
232.51 |
| Apr 28 2026 |
4625 |
424.53 |
| Apr 21 2026 |
4078 |
424.53 |
| Apr 21 2026 |
3055 |
232.51 |
| Apr 21 2026 |
4581 |
424.53 |
| Apr 14 2026 |
4129 |
424.53 |
| Apr 14 2026 |
2990 |
232.51 |
| Apr 14 2026 |
4595 |
424.53 |
| Apr 07 2026 |
4129 |
424.53 |
| Apr 07 2026 |
2950 |
232.51 |
| Apr 07 2026 |
4576 |
424.53 |
| Mar 31 2026 |
4078 |
424.53 |
| Mar 31 2026 |
3003 |
232.51 |
| Mar 31 2026 |
4439 |
424.53 |
| Mar 24 2026 |
4089 |
424.53 |
| Mar 24 2026 |
2968 |
232.51 |
| Mar 24 2026 |
4404 |
424.53 |
| Mar 17 2026 |
4081 |
424.53 |
| Mar 17 2026 |
3091 |
240.66 |
| Mar 17 2026 |
4399 |
424.53 |
| Mar 10 2026 |
4053 |
424.53 |
| Mar 10 2026 |
3211 |
248.1 |
| Mar 10 2026 |
4319 |
424.53 |
| Mar 03 2026 |
4041 |
424.53 |
| Mar 03 2026 |
3196 |
248.1 |
| Mar 03 2026 |
4286 |
424.53 |
| Feb 24 2026 |
3951 |
424.53 |
| Feb 24 2026 |
3205 |
248.1 |
| Feb 24 2026 |
4297 |
424.53 |
| Feb 17 2026 |
3821 |
424.53 |
| Feb 17 2026 |
3093 |
242.86 |
| Feb 17 2026 |
4152 |
424.53 |
| Feb 10 2026 |
3957 |
424.53 |
| Feb 10 2026 |
3085 |
242.86 |
| Feb 10 2026 |
4245 |
424.53 |
| Feb 03 2026 |
3958 |
424.53 |
| Feb 03 2026 |
3088 |
242.86 |
| Feb 03 2026 |
4252 |
424.53 |
| Jan 27 2026 |
3991 |
424.53 |
| Jan 27 2026 |
3100 |
242.86 |
| Jan 27 2026 |
4256 |
424.53 |
| Jan 20 2026 |
4018 |
424.53 |
| Jan 20 2026 |
3097 |
242.86 |
| Jan 20 2026 |
4256 |
424.53 |
| Jan 13 2026 |
4019 |
424.53 |
| Jan 13 2026 |
3098 |
242.86 |
| Jan 13 2026 |
4253 |
424.53 |
| Jan 06 2026 |
4019 |
424.53 |
| Jan 06 2026 |
3099 |
242.86 |
| Jan 06 2026 |
4250 |
424.53 |
| Dec 30 2025 |
4019 |
424.53 |
| Dec 30 2025 |
3101 |
242.86 |
| Dec 30 2025 |
4247 |
424.53 |
| Dec 23 2025 |
4014 |
424.53 |
| Dec 23 2025 |
3098 |
242.86 |
| Dec 23 2025 |
4244 |
424.53 |
| Dec 16 2025 |
4018 |
424.53 |
| Dec 16 2025 |
3102 |
242.86 |
| Dec 16 2025 |
4246 |
424.53 |
| Dec 09 2025 |
4018 |
424.53 |
| Dec 09 2025 |
3101 |
242.86 |
| Dec 09 2025 |
4249 |
424.53 |
| Dec 02 2025 |
4018 |
424.53 |
| Dec 02 2025 |
3102 |
242.86 |
| Dec 02 2025 |
4251 |
424.53 |
| Nov 25 2025 |
4018 |
424.53 |
| Nov 25 2025 |
3100 |
242.86 |
| Nov 25 2025 |
4251 |
424.53 |
| Nov 18 2025 |
4018 |
424.53 |
| Nov 18 2025 |
3102 |
242.86 |
| Nov 18 2025 |
4251 |
424.53 |
| Nov 11 2025 |
4018 |
424.53 |
| Nov 11 2025 |
3114 |
242.86 |
| Nov 11 2025 |
4239 |
424.53 |
| Nov 04 2025 |
4018 |
424.53 |
| Nov 04 2025 |
3117 |
242.86 |
| Nov 04 2025 |
4239 |
424.53 |
| Oct 28 2025 |
4031 |
424.53 |
| Oct 28 2025 |
3105 |
242.86 |
| Oct 28 2025 |
4264 |
424.53 |
| Oct 21 2025 |
4199 |
424.53 |
| Oct 21 2025 |
3097 |
242.86 |
| Oct 21 2025 |
4487 |
424.53 |
| Oct 14 2025 |
4199 |
424.53 |
| Oct 14 2025 |
3088 |
242.86 |
| Oct 14 2025 |
4455 |
424.53 |
| Oct 07 2025 |
4067 |
424.53 |
| Oct 07 2025 |
3095 |
242.86 |
| Oct 07 2025 |
4352 |
424.53 |
| Sep 30 2025 |
4075 |
424.53 |
| Sep 30 2025 |
3076 |
242.86 |
| Sep 30 2025 |
4362 |
424.53 |
| Sep 23 2025 |
4066 |
424.53 |
| Sep 23 2025 |
3089 |
242.86 |
| Sep 23 2025 |
4343 |
424.53 |
| Sep 16 2025 |
4061 |
424.53 |
| Sep 16 2025 |
3106 |
242.86 |
| Sep 16 2025 |
4262 |
424.53 |
| Sep 09 2025 |
3958 |
424.53 |
| Sep 09 2025 |
3094 |
242.86 |
| Sep 09 2025 |
4189 |
424.53 |
| Sep 02 2025 |
4056 |
424.53 |
| Sep 02 2025 |
3102 |
242.86 |
| Sep 02 2025 |
4320 |
424.53 |
| Aug 26 2025 |
4131 |
424.53 |
| Aug 26 2025 |
1703 |
300.93 |
| Aug 26 2025 |
2847 |
242.86 |
| Aug 26 2025 |
2105 |
301.81 |
| Aug 19 2025 |
4064 |
424.53 |
| Aug 19 2025 |
1682 |
300.93 |
| Aug 19 2025 |
2845 |
242.86 |
| Aug 19 2025 |
2094 |
301.81 |
| Aug 12 2025 |
1670 |
301.48 |
| Aug 12 2025 |
2785 |
242.86 |
| Aug 12 2025 |
2031 |
299.85 |
| Aug 05 2025 |
1675 |
301.48 |
| Aug 05 2025 |
2587 |
245.96 |
| Aug 05 2025 |
2034 |
299.85 |
| Jul 29 2025 |
1638 |
301.48 |
| Jul 29 2025 |
2599 |
245.96 |
| Jul 29 2025 |
2016 |
299.85 |
| Jul 22 2025 |
1686 |
301.48 |
| Jul 22 2025 |
2603 |
245.96 |
| Jul 22 2025 |
2060 |
299.85 |
| Jul 15 2025 |
1686 |
301.48 |
| Jul 15 2025 |
2690 |
245.96 |
| Jul 15 2025 |
2066 |
299.85 |
| Jul 08 2025 |
1669 |
301.48 |
| Jul 08 2025 |
2772 |
245.96 |
| Jul 08 2025 |
2078 |
299.85 |
| Jul 01 2025 |
1653 |
301.48 |
| Jul 01 2025 |
2799 |
245.96 |
| Jul 01 2025 |
2066 |
299.85 |
| Jun 24 2025 |
1666 |
301.48 |
| Jun 24 2025 |
2795 |
248.28 |
| Jun 24 2025 |
2079 |
299.85 |
| Jun 17 2025 |
1695 |
301.48 |
| Jun 17 2025 |
2839 |
251.24 |
| Jun 17 2025 |
2103 |
299.85 |
| Jun 10 2025 |
1666 |
301.48 |
| Jun 10 2025 |
2816 |
251.24 |
| Jun 10 2025 |
2072 |
299.85 |
| Jun 03 2025 |
1666 |
301.48 |
| Jun 03 2025 |
2822 |
251.24 |
| Jun 03 2025 |
2062 |
299.85 |
| May 27 2025 |
1686 |
301.48 |
| May 27 2025 |
2425 |
227.23 |
| May 27 2025 |
2076 |
299.85 |
| May 20 2025 |
1731 |
301.48 |
| May 20 2025 |
2428 |
227.23 |
| May 20 2025 |
2118 |
299.85 |
| May 13 2025 |
1747 |
301.48 |
| May 13 2025 |
2354 |
223.34 |
| May 13 2025 |
2134 |
299.85 |
| May 06 2025 |
1727 |
301.48 |
| May 06 2025 |
2270 |
223.34 |
| May 06 2025 |
2098 |
299.85 |
| Apr 29 2025 |
1760 |
301.48 |
| Apr 29 2025 |
2318 |
223.34 |
| Apr 29 2025 |
2165 |
299.85 |
| Apr 22 2025 |
1785 |
301.48 |
| Apr 22 2025 |
2281 |
223.34 |
| Apr 22 2025 |
2210 |
299.85 |
| Apr 15 2025 |
1774 |
301.48 |
| Apr 15 2025 |
2296 |
223.34 |
| Apr 15 2025 |
2206 |
299.85 |
| Apr 08 2025 |
1797 |
301.48 |
| Apr 08 2025 |
2119 |
218.1 |
| Apr 08 2025 |
2262 |
299.85 |
| Apr 01 2025 |
1798 |
301.48 |
| Apr 01 2025 |
2100 |
218.1 |
| Apr 01 2025 |
2262 |
299.85 |
| Mar 25 2025 |
1788 |
301.48 |
| Mar 25 2025 |
2093 |
218.1 |
| Mar 25 2025 |
2252 |
299.85 |
| Mar 18 2025 |
1796 |
301.48 |
| Mar 18 2025 |
2082 |
218.1 |
| Mar 18 2025 |
2272 |
299.85 |
| Mar 11 2025 |
1779 |
301.48 |
| Mar 11 2025 |
2043 |
218.1 |
| Mar 11 2025 |
2259 |
299.85 |
| Mar 04 2025 |
1790 |
301.48 |
| Mar 04 2025 |
2014 |
218.1 |
| Mar 04 2025 |
2272 |
299.85 |
| Feb 25 2025 |
1767 |
301.48 |
| Feb 25 2025 |
2118 |
224.72 |
| Feb 25 2025 |
2253 |
299.85 |
| Feb 18 2025 |
1775 |
301.48 |
| Feb 18 2025 |
2109 |
224.72 |
| Feb 18 2025 |
2272 |
299.85 |
| Feb 11 2025 |
6176 |
472.67 |
| Feb 11 2025 |
1780 |
301.48 |
| Feb 11 2025 |
2090 |
224.72 |
| Feb 11 2025 |
2273 |
299.85 |
| Feb 04 2025 |
6128 |
472.67 |
| Feb 04 2025 |
1777 |
301.48 |
| Feb 04 2025 |
2093 |
224.72 |
| Feb 04 2025 |
2271 |
299.85 |
| Jan 29 2025 |
6079 |
472.67 |
| Jan 29 2025 |
1772 |
301.48 |
| Jan 29 2025 |
2104 |
224.72 |
| Jan 29 2025 |
2274 |
299.85 |
| Jan 22 2025 |
6108 |
472.67 |
| Jan 22 2025 |
1783 |
301.48 |
| Jan 22 2025 |
2114 |
224.72 |
| Jan 22 2025 |
2283 |
299.85 |
| Jan 15 2025 |
6137 |
472.67 |
| Jan 15 2025 |
1782 |
301.48 |
| Jan 15 2025 |
2118 |
224.72 |
| Jan 15 2025 |
2287 |
299.85 |
| Jan 08 2025 |
6137 |
472.67 |
| Jan 08 2025 |
1774 |
301.48 |
| Jan 08 2025 |
2115 |
224.72 |
| Jan 08 2025 |
2275 |
299.85 |
| Jan 01 2025 |
6137 |
472.67 |
| Jan 01 2025 |
1779 |
301.48 |
| Jan 01 2025 |
2115 |
224.72 |
| Jan 01 2025 |
2280 |
299.85 |
| Dec 25 2024 |
6137 |
472.67 |
| Dec 25 2024 |
1777 |
301.48 |
| Dec 25 2024 |
2115 |
224.72 |
| Dec 25 2024 |
2279 |
299.85 |
| Dec 18 2024 |
6161 |
472.67 |
| Dec 18 2024 |
1777 |
301.48 |
| Dec 18 2024 |
2111 |
224.72 |
| Dec 18 2024 |
2278 |
299.85 |
| Dec 11 2024 |
6161 |
472.67 |
| Dec 11 2024 |
1772 |
301.48 |
| Dec 11 2024 |
2105 |
224.72 |
| Dec 11 2024 |
2275 |
299.85 |
| Dec 04 2024 |
6161 |
472.67 |
| Dec 04 2024 |
1773 |
301.48 |
| Dec 04 2024 |
2105 |
224.72 |
| Dec 04 2024 |
2275 |
299.85 |
| Nov 27 2024 |
6161 |
472.67 |
| Nov 27 2024 |
1773 |
301.48 |
| Nov 27 2024 |
2104 |
224.72 |
| Nov 27 2024 |
2275 |
299.85 |
| Nov 20 2024 |
6161 |
472.67 |
| Nov 20 2024 |
1773 |
301.48 |
| Nov 20 2024 |
2104 |
224.72 |
| Nov 20 2024 |
2275 |
299.85 |
| Nov 13 2024 |
6161 |
472.67 |
| Nov 13 2024 |
1771 |
301.48 |
| Nov 13 2024 |
2102 |
224.72 |
| Nov 13 2024 |
2272 |
299.85 |
| Nov 06 2024 |
6126 |
472.67 |
| Nov 06 2024 |
1771 |
301.48 |
| Nov 06 2024 |
2100 |
224.72 |
| Nov 06 2024 |
2273 |
299.85 |
| Oct 30 2024 |
5948 |
472.67 |
| Oct 30 2024 |
1757 |
301.48 |
| Oct 30 2024 |
2101 |
224.72 |
| Oct 30 2024 |
2260 |
299.85 |
| Oct 23 2024 |
5947 |
472.67 |
| Oct 23 2024 |
1760 |
301.48 |
| Oct 23 2024 |
2107 |
224.72 |
| Oct 23 2024 |
2408 |
299.85 |
| Oct 16 2024 |
5945 |
472.67 |
| Oct 16 2024 |
1759 |
301.48 |
| Oct 16 2024 |
2126 |
224.72 |
| Oct 16 2024 |
2411 |
299.85 |
| Oct 09 2024 |
5957 |
472.67 |
| Oct 09 2024 |
1751 |
301.48 |
| Oct 09 2024 |
2163 |
224.72 |
| Oct 09 2024 |
2406 |
299.85 |
| Oct 02 2024 |
5934 |
472.67 |
| Oct 02 2024 |
1750 |
301.48 |
| Oct 02 2024 |
114 |
234.4 |
| Oct 02 2024 |
2404 |
299.85 |
| Sep 25 2024 |
5836 |
472.67 |
| Sep 25 2024 |
1739 |
301.48 |
| Sep 25 2024 |
114 |
234.4 |
| Sep 25 2024 |
2417 |
299.85 |
| Sep 18 2024 |
5823 |
472.67 |
| Sep 18 2024 |
1733 |
301.48 |
| Sep 18 2024 |
112 |
234.4 |
| Sep 18 2024 |
2406 |
299.85 |
| Sep 11 2024 |
5807 |
472.67 |
| Sep 11 2024 |
1715 |
301.48 |
| Sep 11 2024 |
110 |
234.4 |
| Sep 11 2024 |
2408 |
299.85 |
| Sep 04 2024 |
6047 |
472.67 |
| Sep 04 2024 |
841 |
303.66 |
| Sep 04 2024 |
136 |
234.4 |
| Sep 04 2024 |
4040 |
388.16 |
| Aug 28 2024 |
6084 |
472.67 |
| Aug 28 2024 |
2048 |
315.95 |
| Aug 28 2024 |
141 |
234.4 |
| Aug 28 2024 |
4556 |
355.96 |
| Aug 21 2024 |
6128 |
472.67 |
| Aug 21 2024 |
987 |
322.1 |
| Aug 21 2024 |
155 |
234.4 |
| Aug 21 2024 |
5169 |
369.03 |
| Aug 14 2024 |
6050 |
472.67 |
| Aug 14 2024 |
933 |
322.1 |
| Aug 14 2024 |
157 |
234.4 |
| Aug 14 2024 |
5039 |
369.03 |
| Aug 07 2024 |
6071 |
472.67 |
| Aug 07 2024 |
1714 |
322.1 |
| Aug 07 2024 |
157 |
234.4 |
| Aug 07 2024 |
5073 |
369.03 |
| Jul 31 2024 |
6157 |
472.67 |
| Jul 31 2024 |
1752 |
322.1 |
| Jul 31 2024 |
159 |
234.4 |
| Jul 31 2024 |
5077 |
369.03 |
| Jul 24 2024 |
6135 |
472.67 |
| Jul 24 2024 |
1777 |
322.1 |
| Jul 24 2024 |
215 |
248.9 |
| Jul 24 2024 |
5014 |
369.03 |
| Jul 17 2024 |
6079 |
472.67 |
| Jul 17 2024 |
1772 |
322.1 |
| Jul 17 2024 |
219 |
248.9 |
| Jul 17 2024 |
5055 |
369.03 |
| Jul 10 2024 |
5815 |
472.67 |
| Jul 10 2024 |
1070 |
322.1 |
| Jul 10 2024 |
207 |
248.9 |
| Jul 10 2024 |
4994 |
369.03 |
| Jul 03 2024 |
5968 |
472.67 |
| Jul 03 2024 |
1109 |
322.1 |
| Jul 03 2024 |
211 |
248.9 |
| Jul 03 2024 |
5021 |
369.03 |
| Jun 26 2024 |
5800 |
472.67 |
| Jun 26 2024 |
1135 |
322.1 |
| Jun 26 2024 |
194 |
248.9 |
| Jun 26 2024 |
4981 |
369.03 |
| Jun 19 2024 |
5824 |
472.67 |
| Jun 19 2024 |
1117 |
322.76 |
| Jun 19 2024 |
210 |
248.9 |
| Jun 19 2024 |
5183 |
372.73 |
| Jun 12 2024 |
5758 |
472.67 |
| Jun 12 2024 |
1112 |
322.76 |
| Jun 12 2024 |
341 |
274.25 |
| Jun 12 2024 |
5153 |
372.73 |
| Jun 05 2024 |
5731 |
472.67 |
| Jun 05 2024 |
1109 |
322.76 |
| Jun 05 2024 |
422 |
286.03 |
| Jun 05 2024 |
5191 |
372.73 |
| May 29 2024 |
5854 |
472.67 |
| May 29 2024 |
1123 |
322.76 |
| May 29 2024 |
429 |
286.03 |
| May 29 2024 |
5194 |
372.73 |
| May 22 2024 |
6158 |
472.67 |
| May 22 2024 |
1105 |
322.76 |
| May 22 2024 |
782 |
330.56 |
| May 22 2024 |
5224 |
372.73 |
| May 15 2024 |
6188 |
472.67 |
| May 15 2024 |
1057 |
322.76 |
| May 15 2024 |
817 |
330.56 |
| May 15 2024 |
5058 |
372.73 |
| May 08 2024 |
6214 |
472.67 |
| May 08 2024 |
1088 |
322.76 |
| May 08 2024 |
800 |
330.56 |
| May 08 2024 |
5015 |
372.73 |
| May 01 2024 |
6365 |
472.67 |
| May 01 2024 |
1087 |
322.76 |
| May 01 2024 |
815 |
330.56 |
| May 01 2024 |
5094 |
372.73 |
| Apr 24 2024 |
8156 |
472.67 |
| Apr 24 2024 |
1249 |
322.76 |
| Apr 24 2024 |
485 |
241.82 |
| Apr 24 2024 |
7198 |
372.73 |
| Apr 17 2024 |
8209 |
472.67 |
| Apr 17 2024 |
1228 |
322.76 |
| Apr 17 2024 |
533 |
241.82 |
| Apr 17 2024 |
7370 |
372.73 |
| Apr 10 2024 |
1230 |
322.76 |
| Apr 10 2024 |
530 |
241.82 |
| Apr 10 2024 |
2045 |
322.76 |
| Apr 03 2024 |
7970 |
470.36 |
| Apr 03 2024 |
1226 |
322.76 |
| Apr 03 2024 |
433 |
231.91 |
| Apr 03 2024 |
7210 |
370.12 |
| Mar 27 2024 |
8019 |
470.36 |
| Mar 27 2024 |
1223 |
322.76 |
| Mar 27 2024 |
432 |
231.91 |
| Mar 27 2024 |
7193 |
370.12 |
| Mar 21 2024 |
8066 |
470.36 |
| Mar 21 2024 |
1205 |
322.76 |
| Mar 21 2024 |
436 |
231.91 |
| Mar 21 2024 |
7188 |
370.12 |
| Mar 14 2024 |
8042 |
470.36 |
| Mar 14 2024 |
1205 |
322.76 |
| Mar 14 2024 |
433 |
231.91 |
| Mar 14 2024 |
7143 |
370.12 |
| Mar 07 2024 |
8062 |
470.36 |
| Mar 07 2024 |
1203 |
322.76 |
| Mar 07 2024 |
433 |
231.91 |
| Mar 07 2024 |
7152 |
370.12 |
| Feb 29 2024 |
8080 |
470.36 |
| Feb 29 2024 |
1204 |
322.76 |
| Feb 29 2024 |
433 |
231.91 |
| Feb 29 2024 |
7204 |
370.12 |
| Feb 22 2024 |
8066 |
470.36 |
| Feb 22 2024 |
1200 |
322.76 |
| Feb 22 2024 |
433 |
231.91 |
| Feb 22 2024 |
7185 |
370.12 |
| Feb 15 2024 |
1201 |
322.76 |
| Feb 15 2024 |
441 |
231.91 |
| Feb 15 2024 |
2082 |
322.76 |
| Feb 08 2024 |
1194 |
322.76 |
| Feb 08 2024 |
440 |
231.91 |
| Feb 08 2024 |
2071 |
322.76 |
| Feb 01 2024 |
1188 |
322.76 |
| Feb 01 2024 |
440 |
231.91 |
| Feb 01 2024 |
2039 |
322.76 |
| Jan 25 2024 |
1174 |
322.76 |
| Jan 25 2024 |
438 |
231.91 |
| Jan 25 2024 |
2002 |
322.76 |
| Jan 18 2024 |
1174 |
322.76 |
| Jan 18 2024 |
438 |
231.91 |
| Jan 18 2024 |
2005 |
322.76 |
| Jan 11 2024 |
1172 |
322.76 |
| Jan 11 2024 |
438 |
231.91 |
| Jan 11 2024 |
2002 |
322.76 |
| Jan 04 2024 |
1173 |
322.76 |
| Jan 04 2024 |
438 |
231.91 |
| Jan 04 2024 |
2007 |
322.76 |
| Dec 28 2023 |
1172 |
322.76 |
| Dec 28 2023 |
438 |
231.91 |
| Dec 28 2023 |
2002 |
322.76 |
| Dec 21 2023 |
1172 |
322.76 |
| Dec 21 2023 |
438 |
231.91 |
| Dec 21 2023 |
2002 |
322.76 |
| Dec 14 2023 |
1172 |
322.76 |
| Dec 14 2023 |
438 |
231.91 |
| Dec 14 2023 |
1983 |
322.76 |
| Dec 07 2023 |
1172 |
322.76 |
| Dec 07 2023 |
437 |
231.91 |
| Dec 07 2023 |
1983 |
322.76 |
| Nov 30 2023 |
1173 |
322.76 |
| Nov 30 2023 |
443 |
231.91 |
| Nov 30 2023 |
1988 |
322.76 |
| Nov 23 2023 |
1173 |
322.76 |
| Nov 23 2023 |
444 |
231.91 |
| Nov 23 2023 |
1972 |
322.76 |
| Nov 16 2023 |
1173 |
322.76 |
| Nov 16 2023 |
424 |
231.91 |
| Nov 16 2023 |
1950 |
322.76 |
| Nov 09 2023 |
1172 |
322.76 |
| Nov 09 2023 |
740 |
272.53 |
| Nov 09 2023 |
1945 |
322.76 |
| Nov 02 2023 |
1172 |
322.76 |
| Nov 02 2023 |
737 |
272.53 |
| Nov 02 2023 |
1944 |
322.76 |
| Oct 26 2023 |
1159 |
322.76 |
| Oct 26 2023 |
739 |
272.53 |
| Oct 26 2023 |
1932 |
322.76 |
| Oct 19 2023 |
1153 |
322.76 |
| Oct 19 2023 |
740 |
272.53 |
| Oct 19 2023 |
1923 |
322.76 |
| Oct 12 2023 |
1154 |
322.76 |
| Oct 12 2023 |
738 |
272.53 |
| Oct 12 2023 |
1913 |
322.76 |
| Oct 05 2023 |
1154 |
322.76 |
| Oct 05 2023 |
733 |
272.53 |
| Oct 05 2023 |
1842 |
322.76 |
| Sep 28 2023 |
1160 |
322.76 |
| Sep 28 2023 |
726 |
272.53 |
| Sep 28 2023 |
1854 |
322.76 |
| Sep 21 2023 |
1126 |
322.76 |
| Sep 21 2023 |
725 |
272.53 |
| Sep 21 2023 |
1813 |
322.76 |
| Sep 14 2023 |
1131 |
322.76 |
| Sep 14 2023 |
738 |
272.53 |
| Sep 14 2023 |
1836 |
322.76 |
| Sep 07 2023 |
735 |
272.53 |
| Aug 31 2023 |
733 |
272.53 |
| Aug 24 2023 |
730 |
272.53 |
| Aug 17 2023 |
741 |
272.53 |
| Aug 10 2023 |
742 |
272.53 |
| Aug 03 2023 |
745 |
272.53 |
| Jul 27 2023 |
751 |
272.53 |
| Jul 20 2023 |
730 |
272.53 |
| Jul 13 2023 |
733 |
272.53 |
| Jul 06 2023 |
718 |
272.53 |
| Jun 29 2023 |
674 |
272.53 |
| Jun 22 2023 |
686 |
272.53 |
| Jun 15 2023 |
506 |
257.38 |
| Jun 08 2023 |
507 |
257.38 |
| Jun 01 2023 |
490 |
257.38 |
| May 25 2023 |
472 |
257.38 |
| May 18 2023 |
472 |
257.38 |
| May 11 2023 |
782 |
294.44 |
| May 04 2023 |
783 |
294.44 |
| Apr 27 2023 |
830 |
294.44 |
| Apr 20 2023 |
1325 |
359.31 |
| Apr 13 2023 |
1161 |
341.81 |
| Apr 06 2023 |
1161 |
341.81 |
| Mar 30 2023 |
1120 |
341.81 |
| Mar 23 2023 |
1154 |
341.81 |
| Mar 16 2023 |
1152 |
341.81 |
| Mar 09 2023 |
1169 |
341.81 |
| Mar 02 2023 |
1179 |
341.81 |
| Feb 23 2023 |
1204 |
341.81 |
| Feb 16 2023 |
1221 |
341.81 |
| Feb 09 2023 |
1221 |
341.81 |
| Feb 02 2023 |
1222 |
341.81 |
| Jan 26 2023 |
1225 |
341.81 |
| Jan 19 2023 |
1233 |
341.81 |
| Jan 12 2023 |
1241 |
341.81 |
| Jan 05 2023 |
1241 |
341.81 |
| Dec 29 2022 |
1241 |
341.81 |
| Dec 22 2022 |
1241 |
341.81 |
| Dec 15 2022 |
1244 |
341.81 |
| Dec 08 2022 |
1250 |
341.81 |
| Dec 01 2022 |
1262 |
341.81 |
| Nov 24 2022 |
1262 |
341.81 |
| Nov 17 2022 |
1274 |
341.81 |
| Nov 10 2022 |
1281 |
341.81 |
| Nov 03 2022 |
1269 |
341.81 |
| Oct 27 2022 |
1271 |
341.81 |
| Oct 20 2022 |
1278 |
341.81 |
| Oct 13 2022 |
1286 |
341.81 |
| Oct 06 2022 |
1284 |
341.81 |
| Sep 29 2022 |
1269 |
341.81 |
| Sep 22 2022 |
1259 |
341.81 |
| Sep 15 2022 |
1268 |
341.81 |
| Sep 08 2022 |
1231 |
341.81 |
| Sep 01 2022 |
1246 |
341.81 |
| Aug 25 2022 |
1254 |
341.81 |
| Aug 18 2022 |
1256 |
341.81 |
| Aug 11 2022 |
1255 |
341.81 |
| Aug 04 2022 |
1255 |
341.81 |
| Jul 28 2022 |
1264 |
341.81 |
| Jul 21 2022 |
1263 |
341.81 |
| Jul 14 2022 |
1264 |
341.81 |
| Jul 07 2022 |
1254 |
341.81 |
| Jun 30 2022 |
1254 |
341.81 |
| Jun 23 2022 |
1232 |
341.81 |
| Jun 16 2022 |
1233 |
341.81 |
| Jun 09 2022 |
2828 |
512.7 |
| Jun 02 2022 |
2657 |
512.7 |
| May 26 2022 |
2651 |
512.7 |
| May 19 2022 |
2651 |
512.7 |
| May 12 2022 |
2651 |
512.7 |
| May 05 2022 |
2594 |
512.7 |
| Apr 28 2022 |
2594 |
512.7 |
| Apr 21 2022 |
2541 |
512.7 |
| Apr 14 2022 |
2464 |
512.7 |
| Apr 07 2022 |
2464 |
512.7 |
| Mar 31 2022 |
2464 |
512.7 |
| Mar 24 2022 |
2328 |
512.7 |
| Mar 17 2022 |
2318 |
512.7 |
| Mar 10 2022 |
2362 |
512.7 |
| Mar 03 2022 |
2374 |
512.7 |
| Feb 24 2022 |
2393 |
512.7 |
| Feb 17 2022 |
2356 |
512.7 |
| Feb 10 2022 |
2356 |
512.7 |
| Feb 03 2022 |
2404 |
512.7 |
| Jan 27 2022 |
2425 |
512.7 |
| Jan 20 2022 |
2437 |
512.7 |
| Jan 13 2022 |
2437 |
512.7 |
| Jan 06 2022 |
2465 |
512.7 |
| Dec 30 2021 |
2465 |
512.7 |
| Dec 23 2021 |
2465 |
512.7 |
| Dec 16 2021 |
2465 |
512.7 |
| Dec 09 2021 |
2477 |
512.7 |
| Dec 02 2021 |
2491 |
512.7 |
| Nov 25 2021 |
2491 |
512.7 |
| Nov 18 2021 |
2507 |
512.7 |
| Nov 11 2021 |
2531 |
512.7 |
| Nov 04 2021 |
2531 |
512.7 |
| Oct 28 2021 |
2549 |
512.7 |
| Oct 21 2021 |
2569 |
512.7 |
| Oct 14 2021 |
2604 |
512.7 |
| Oct 07 2021 |
2659 |
512.7 |
| Sep 30 2021 |
2712 |
512.7 |
| Sep 23 2021 |
2780 |
512.7 |
| Sep 16 2021 |
3358 |
512.7 |
| Sep 09 2021 |
3665 |
512.7 |
| Sep 02 2021 |
3810 |
512.7 |
| Aug 26 2021 |
3878 |
512.7 |
| Aug 19 2021 |
4112 |
512.7 |
| Aug 12 2021 |
4243 |
512.7 |
| Aug 05 2021 |
4256 |
512.7 |
| Jul 29 2021 |
4363 |
512.7 |
| Jul 22 2021 |
4451 |
512.7 |
| Jul 15 2021 |
4526 |
512.7 |
| Jul 08 2021 |
4579 |
512.7 |
| Jul 01 2021 |
4568 |
512.7 |
| Jun 24 2021 |
4591 |
512.7 |
| Jun 01 2021 |
13098 |
532.62 |
| May 01 2021 |
13507 |
532.62 |
