| Apr 24 2024 |
248 |
210.46 |
| Apr 17 2024 |
199 |
183.52 |
| Apr 10 2024 |
201 |
183.52 |
| Apr 03 2024 |
202 |
183.52 |
| Mar 27 2024 |
200 |
183.52 |
| Mar 21 2024 |
199 |
183.52 |
| Mar 14 2024 |
198 |
183.52 |
| Mar 07 2024 |
198 |
183.52 |
| Feb 29 2024 |
198 |
183.52 |
| Feb 22 2024 |
198 |
183.52 |
| Feb 15 2024 |
199 |
183.52 |
| Feb 08 2024 |
199 |
183.52 |
| Feb 01 2024 |
199 |
183.52 |
| Jan 25 2024 |
199 |
183.52 |
| Jan 18 2024 |
199 |
183.52 |
| Jan 11 2024 |
199 |
183.52 |
| Jan 04 2024 |
199 |
183.52 |
| Dec 28 2023 |
199 |
183.52 |
| Dec 21 2023 |
199 |
183.52 |
| Dec 14 2023 |
199 |
183.52 |
| Dec 07 2023 |
198 |
183.52 |
| Nov 30 2023 |
198 |
183.52 |
| Nov 23 2023 |
202 |
183.52 |
| Nov 16 2023 |
175 |
183.52 |
| Nov 09 2023 |
165 |
183.52 |
| Nov 02 2023 |
165 |
183.52 |
| Oct 26 2023 |
165 |
183.52 |
| Oct 19 2023 |
165 |
183.52 |
| Oct 12 2023 |
163 |
183.52 |
| Oct 05 2023 |
163 |
183.52 |
| Sep 28 2023 |
165 |
183.52 |
| Sep 21 2023 |
164 |
183.52 |
| Sep 14 2023 |
164 |
183.52 |
| Sep 07 2023 |
163 |
183.52 |
| Aug 31 2023 |
163 |
183.52 |
| Aug 24 2023 |
163 |
183.52 |
| Aug 17 2023 |
143 |
177.94 |
| Aug 10 2023 |
143 |
177.94 |
| Aug 03 2023 |
143 |
177.94 |
| Jul 27 2023 |
143 |
177.94 |
| Jul 20 2023 |
136 |
177.94 |
| Jul 13 2023 |
136 |
177.94 |
| Jul 06 2023 |
135 |
177.94 |
| Jun 29 2023 |
131 |
177.94 |
| Jun 22 2023 |
131 |
177.94 |
| Jun 15 2023 |
107 |
177.94 |
| Jun 08 2023 |
109 |
177.94 |
| Jun 01 2023 |
103 |
177.94 |
| May 25 2023 |
100 |
177.94 |
| May 18 2023 |
100 |
177.94 |
| May 11 2023 |
98 |
177.94 |
| May 04 2023 |
98 |
177.94 |
| Apr 27 2023 |
92 |
177.94 |
| Apr 20 2023 |
91 |
177.94 |
| Apr 13 2023 |
89 |
177.94 |
| Apr 06 2023 |
129 |
187.91 |
| Mar 30 2023 |
125 |
187.91 |
| Mar 23 2023 |
125 |
187.91 |
| Mar 16 2023 |
125 |
187.91 |
| Mar 09 2023 |
125 |
187.91 |
| Mar 02 2023 |
125 |
187.91 |
| Feb 23 2023 |
124 |
187.91 |
| Feb 16 2023 |
125 |
187.91 |
| Feb 09 2023 |
125 |
187.91 |
| Feb 02 2023 |
125 |
187.91 |
| Jan 26 2023 |
125 |
187.91 |
| Jan 19 2023 |
125 |
187.91 |
| Jan 12 2023 |
125 |
187.91 |
| Jan 05 2023 |
125 |
187.91 |
| Dec 29 2022 |
125 |
187.91 |
| Dec 22 2022 |
125 |
187.91 |
| Dec 15 2022 |
125 |
187.91 |
| Dec 08 2022 |
125 |
187.91 |
| Dec 01 2022 |
125 |
187.91 |
| Nov 24 2022 |
125 |
187.91 |
| Nov 17 2022 |
125 |
187.91 |
| Nov 10 2022 |
125 |
187.91 |
| Nov 03 2022 |
125 |
187.91 |
| Oct 27 2022 |
125 |
187.91 |
| Oct 20 2022 |
125 |
187.91 |
| Oct 13 2022 |
125 |
187.91 |
| Oct 06 2022 |
125 |
187.91 |
| Sep 29 2022 |
125 |
187.91 |
| Sep 22 2022 |
124 |
187.91 |
| Sep 15 2022 |
124 |
187.91 |
| Sep 08 2022 |
120 |
187.91 |
| Sep 01 2022 |
120 |
187.91 |
| Aug 25 2022 |
120 |
187.91 |
| Aug 18 2022 |
121 |
187.91 |
| Aug 11 2022 |
121 |
187.91 |
| Aug 04 2022 |
121 |
187.91 |
| Jul 28 2022 |
121 |
187.91 |
| Jul 21 2022 |
121 |
187.91 |
| Jul 14 2022 |
121 |
187.91 |
| Jul 07 2022 |
119 |
187.91 |
| Jun 30 2022 |
119 |
187.91 |
| Jun 23 2022 |
117 |
187.91 |
| Jun 16 2022 |
117 |
187.91 |
| Jun 09 2022 |
598 |
308.83 |
| Jun 02 2022 |
527 |
308.83 |
| May 26 2022 |
527 |
308.83 |
| May 19 2022 |
526 |
308.83 |
| May 12 2022 |
526 |
308.83 |
| May 05 2022 |
924 |
356.81 |
| Apr 28 2022 |
924 |
356.81 |
| Apr 21 2022 |
907 |
356.81 |
| Apr 14 2022 |
878 |
356.81 |
| Apr 07 2022 |
878 |
356.81 |
| Mar 31 2022 |
878 |
356.81 |
| Mar 24 2022 |
859 |
356.81 |
| Mar 17 2022 |
855 |
356.81 |
| Mar 10 2022 |
869 |
356.81 |
| Mar 03 2022 |
875 |
356.81 |
| Feb 24 2022 |
871 |
356.81 |
| Feb 17 2022 |
855 |
356.81 |
| Feb 10 2022 |
855 |
356.81 |
| Feb 03 2022 |
873 |
356.81 |
| Jan 27 2022 |
877 |
356.81 |
| Jan 20 2022 |
882 |
356.81 |
| Jan 13 2022 |
882 |
356.81 |
| Jan 06 2022 |
891 |
356.81 |
| Dec 30 2021 |
891 |
356.81 |
| Dec 23 2021 |
891 |
356.81 |
| Dec 16 2021 |
891 |
356.81 |
| Dec 09 2021 |
899 |
356.81 |
| Dec 02 2021 |
905 |
356.81 |
| Nov 25 2021 |
905 |
356.81 |
| Nov 18 2021 |
908 |
356.81 |
| Nov 11 2021 |
913 |
356.81 |
| Nov 04 2021 |
913 |
356.81 |
| Oct 28 2021 |
920 |
356.81 |
| Oct 21 2021 |
923 |
356.81 |
| Oct 14 2021 |
931 |
356.81 |
| Oct 07 2021 |
949 |
356.81 |
| Sep 30 2021 |
968 |
356.81 |
| Sep 23 2021 |
1003 |
356.81 |
| Sep 16 2021 |
1075 |
356.81 |
| Sep 09 2021 |
1106 |
356.81 |
| Sep 02 2021 |
1133 |
356.81 |
| Aug 26 2021 |
1143 |
356.81 |
| Aug 19 2021 |
1185 |
356.81 |
| Aug 12 2021 |
1210 |
356.81 |
| Aug 05 2021 |
1214 |
356.81 |
| Jul 29 2021 |
1258 |
356.81 |
| Jul 22 2021 |
1316 |
356.81 |
| Jul 15 2021 |
1349 |
356.81 |
| Jul 08 2021 |
1372 |
356.81 |
| Jul 01 2021 |
1390 |
356.81 |
| Jun 24 2021 |
1397 |
356.81 |
| Jun 01 2021 |
1782 |
374.92 |
| May 01 2021 |
2039 |
384.33 |
| Apr 01 2021 |
3485 |
440.97 |
| Mar 01 2021 |
3863 |
440.97 |
| Feb 01 2021 |
3810 |
440.97 |
| Jan 01 2021 |
3775 |
440.97 |
| Dec 01 2020 |
3308 |
440.97 |
| Nov 01 2020 |
3815 |
440.97 |
| Oct 01 2020 |
3832 |
440.97 |
| Sep 01 2020 |
3962 |
440.97 |
| Aug 01 2020 |
3878 |
440.97 |
| Jul 01 2020 |
4408 |
440.97 |
| Apr 01 2020 |
5619 |
440.97 |
| Mar 01 2020 |
5696 |
440.97 |
| Feb 01 2020 |
5695 |
440.97 |
| Jan 01 2020 |
5698 |
440.97 |
| Dec 01 2019 |
5689 |
440.97 |
| Nov 01 2019 |
5624 |
440.97 |
| Oct 01 2019 |
5460 |
440.97 |
| Sep 01 2019 |
4998 |
440.97 |
| Aug 01 2019 |
4736 |
440.97 |
| Jul 01 2019 |
13614 |
452.63 |
| Jun 01 2019 |
13432 |
452.63 |
