| Jun 07 2026 |
3165 |
248.68 |
| Jun 02 2026 |
3177 |
248.68 |
| May 26 2026 |
3180 |
248.68 |
| May 19 2026 |
3204 |
248.68 |
| May 12 2026 |
3231 |
248.68 |
| May 05 2026 |
3251 |
248.68 |
| Apr 28 2026 |
3267 |
248.68 |
| Apr 21 2026 |
3302 |
248.68 |
| Apr 14 2026 |
3230 |
248.68 |
| Apr 07 2026 |
3196 |
248.68 |
| Mar 31 2026 |
3254 |
248.68 |
| Mar 24 2026 |
3227 |
248.68 |
| Mar 17 2026 |
3212 |
248.68 |
| Mar 10 2026 |
3217 |
248.68 |
| Mar 03 2026 |
3203 |
248.68 |
| Feb 24 2026 |
3996 |
241.57 |
| Feb 17 2026 |
3328 |
193.99 |
| Feb 10 2026 |
3276 |
193.99 |
| Feb 03 2026 |
3258 |
193.99 |
| Jan 27 2026 |
3278 |
193.99 |
| Jan 20 2026 |
3275 |
193.99 |
| Jan 13 2026 |
3258 |
193.99 |
| Jan 06 2026 |
3262 |
193.99 |
| Dec 30 2025 |
3262 |
193.99 |
| Dec 23 2025 |
3252 |
193.99 |
| Dec 16 2025 |
3252 |
193.99 |
| Dec 09 2025 |
3246 |
193.99 |
| Dec 02 2025 |
3225 |
193.99 |
| Nov 25 2025 |
3285 |
193.99 |
| Nov 18 2025 |
3289 |
193.99 |
| Nov 11 2025 |
3257 |
193.99 |
| Nov 04 2025 |
3282 |
193.99 |
| Oct 28 2025 |
3264 |
193.99 |
| Oct 21 2025 |
3250 |
193.99 |
| Oct 14 2025 |
3318 |
193.99 |
| Oct 07 2025 |
3379 |
193.99 |
| Sep 30 2025 |
3463 |
193.99 |
| Sep 23 2025 |
3497 |
193.99 |
| Sep 16 2025 |
3524 |
193.99 |
| Sep 09 2025 |
3556 |
193.99 |
| Sep 02 2025 |
3664 |
193.99 |
| Aug 26 2025 |
3326 |
193.99 |
| Jul 29 2025 |
353 |
141.79 |
| Jul 22 2025 |
356 |
141.79 |
| Jul 15 2025 |
375 |
141.79 |
| Jul 08 2025 |
380 |
141.79 |
| Jul 01 2025 |
385 |
141.79 |
| Jun 24 2025 |
2263 |
168.01 |
| Jun 17 2025 |
2382 |
168.01 |
| Jun 10 2025 |
2386 |
168.01 |
| Jun 03 2025 |
2365 |
168.01 |
| May 27 2025 |
1599 |
167.32 |
| May 20 2025 |
1619 |
167.32 |
| May 13 2025 |
1641 |
167.32 |
| May 06 2025 |
2089 |
210.61 |
| Apr 29 2025 |
2121 |
210.61 |
| Apr 22 2025 |
2091 |
210.61 |
| Apr 15 2025 |
2105 |
210.61 |
| Apr 08 2025 |
2021 |
210.61 |
| Apr 01 2025 |
1773 |
177.26 |
| Mar 25 2025 |
1785 |
177.26 |
| Mar 18 2025 |
1789 |
177.26 |
| Mar 11 2025 |
1756 |
177.26 |
| Mar 04 2025 |
1751 |
177.26 |
| Feb 25 2025 |
1600 |
166.75 |
| Feb 18 2025 |
1368 |
160.36 |
| Feb 11 2025 |
1376 |
160.36 |
| Feb 04 2025 |
1376 |
160.36 |
| Jan 29 2025 |
1390 |
160.36 |
| Jan 22 2025 |
1396 |
160.36 |
| Jan 15 2025 |
1400 |
160.36 |
| Jan 08 2025 |
1397 |
160.36 |
| Jan 01 2025 |
1397 |
160.36 |
| Dec 25 2024 |
1397 |
160.36 |
| Dec 18 2024 |
1395 |
160.36 |
| Dec 11 2024 |
1392 |
160.36 |
| Dec 04 2024 |
1392 |
160.36 |
| Nov 27 2024 |
1392 |
160.36 |
| Nov 20 2024 |
1394 |
160.36 |
| Nov 13 2024 |
1395 |
160.36 |
| Nov 06 2024 |
1395 |
160.36 |
| Oct 30 2024 |
1396 |
160.36 |
| Oct 23 2024 |
1401 |
160.36 |
| Oct 16 2024 |
1415 |
160.36 |
| Oct 09 2024 |
1443 |
160.36 |
| Oct 02 2024 |
4029 |
383.75 |
| Sep 25 2024 |
3862 |
383.75 |
| Sep 18 2024 |
3739 |
383.75 |
| Sep 11 2024 |
3416 |
383.75 |
| Sep 04 2024 |
3345 |
383.75 |
| Aug 28 2024 |
3281 |
383.75 |
| Aug 21 2024 |
3330 |
383.75 |
| Aug 14 2024 |
3299 |
383.75 |
| Aug 07 2024 |
3237 |
383.75 |
| Jul 31 2024 |
3249 |
383.75 |
| Jul 24 2024 |
3272 |
383.75 |
| Jul 17 2024 |
3223 |
383.75 |
| Jul 10 2024 |
3246 |
383.75 |
| Jul 03 2024 |
3220 |
383.75 |
| Jun 26 2024 |
3181 |
383.75 |
| Jun 19 2024 |
1142 |
314.63 |
| Jun 12 2024 |
1138 |
314.63 |
| Jun 05 2024 |
1125 |
314.63 |
| May 29 2024 |
1118 |
314.63 |
| May 22 2024 |
378 |
245.5 |
| May 15 2024 |
395 |
245.5 |
| May 08 2024 |
372 |
245.5 |
| May 01 2024 |
382 |
245.5 |
| Apr 24 2024 |
596 |
254.14 |
| Apr 17 2024 |
522 |
241.08 |
| Apr 10 2024 |
519 |
241.08 |
| Apr 03 2024 |
530 |
241.08 |
| Mar 27 2024 |
523 |
241.08 |
| Mar 21 2024 |
528 |
241.08 |
| Mar 14 2024 |
526 |
241.08 |
| Mar 07 2024 |
526 |
241.08 |
| Feb 29 2024 |
527 |
241.08 |
| Feb 22 2024 |
527 |
241.08 |
| Feb 15 2024 |
534 |
241.08 |
| Feb 08 2024 |
533 |
241.08 |
| Feb 01 2024 |
533 |
241.08 |
| Jan 25 2024 |
531 |
241.08 |
| Jan 18 2024 |
531 |
241.08 |
| Jan 11 2024 |
531 |
241.08 |
| Jan 04 2024 |
531 |
241.08 |
| Dec 28 2023 |
531 |
241.08 |
| Dec 21 2023 |
531 |
241.08 |
| Dec 14 2023 |
531 |
241.08 |
| Dec 07 2023 |
528 |
241.08 |
| Nov 30 2023 |
528 |
241.08 |
| Nov 23 2023 |
523 |
241.08 |
| Nov 16 2023 |
508 |
241.08 |
| Nov 09 2023 |
392 |
233.85 |
| Nov 02 2023 |
391 |
233.85 |
| Oct 26 2023 |
395 |
233.85 |
| Oct 19 2023 |
394 |
233.85 |
| Oct 12 2023 |
393 |
233.85 |
| Oct 05 2023 |
393 |
233.85 |
| Sep 28 2023 |
387 |
233.85 |
| Sep 21 2023 |
386 |
233.85 |
| Sep 14 2023 |
393 |
233.85 |
| Sep 07 2023 |
394 |
233.85 |
| Aug 31 2023 |
394 |
233.85 |
| Aug 24 2023 |
396 |
233.85 |
| Aug 17 2023 |
405 |
233.85 |
| Aug 10 2023 |
405 |
233.85 |
| Aug 03 2023 |
406 |
233.85 |
| Jul 27 2023 |
409 |
233.85 |
| Jul 20 2023 |
384 |
233.85 |
| Jul 13 2023 |
385 |
233.85 |
| Jul 06 2023 |
381 |
233.85 |
| Jun 29 2023 |
306 |
228.02 |
| Jun 22 2023 |
315 |
228.02 |
| Jun 15 2023 |
313 |
228.02 |
| Jun 08 2023 |
317 |
228.02 |
| Jun 01 2023 |
310 |
228.02 |
| May 25 2023 |
299 |
228.02 |
| May 18 2023 |
301 |
228.02 |
| May 11 2023 |
310 |
228.02 |
| May 04 2023 |
304 |
228.02 |
| Apr 27 2023 |
287 |
228.02 |
| Apr 20 2023 |
302 |
228.02 |
| Apr 13 2023 |
1358 |
363.29 |
| Apr 06 2023 |
1577 |
383.6 |
| Mar 30 2023 |
1525 |
383.6 |
| Mar 23 2023 |
1583 |
383.6 |
| Mar 16 2023 |
1591 |
383.6 |
| Mar 09 2023 |
1629 |
383.6 |
| Mar 02 2023 |
1651 |
383.6 |
| Feb 23 2023 |
1698 |
383.6 |
| Feb 16 2023 |
1716 |
383.6 |
| Feb 09 2023 |
1716 |
383.6 |
| Feb 02 2023 |
1720 |
383.6 |
| Jan 26 2023 |
1727 |
383.6 |
| Jan 19 2023 |
1743 |
383.6 |
| Jan 12 2023 |
1754 |
383.6 |
| Jan 05 2023 |
1754 |
383.6 |
| Dec 29 2022 |
1754 |
383.6 |
| Dec 22 2022 |
1754 |
383.6 |
| Dec 15 2022 |
1760 |
383.6 |
| Dec 08 2022 |
1772 |
383.6 |
| Dec 01 2022 |
1790 |
383.6 |
| Nov 24 2022 |
1790 |
383.6 |
| Nov 17 2022 |
1808 |
383.6 |
| Nov 10 2022 |
1826 |
383.6 |
| Nov 03 2022 |
1806 |
383.6 |
| Oct 27 2022 |
1815 |
383.6 |
| Oct 20 2022 |
1826 |
383.6 |
| Oct 13 2022 |
1838 |
383.6 |
| Oct 06 2022 |
1828 |
383.6 |
| Sep 29 2022 |
1825 |
383.6 |
| Sep 22 2022 |
1815 |
383.6 |
| Sep 15 2022 |
1832 |
383.6 |
| Sep 08 2022 |
1782 |
383.6 |
| Sep 01 2022 |
1801 |
383.6 |
| Aug 25 2022 |
1812 |
383.6 |
| Aug 18 2022 |
1814 |
383.6 |
| Aug 11 2022 |
1814 |
383.6 |
| Aug 04 2022 |
1814 |
383.6 |
| Jul 28 2022 |
1822 |
383.6 |
| Jul 21 2022 |
1818 |
383.6 |
| Jul 14 2022 |
1819 |
383.6 |
| Jul 07 2022 |
1808 |
383.6 |
| Jun 30 2022 |
1808 |
383.6 |
| Jun 23 2022 |
1784 |
383.6 |
| Jun 16 2022 |
1788 |
383.6 |
| Jun 09 2022 |
6605 |
487.33 |
| Jun 02 2022 |
6241 |
487.33 |
| May 26 2022 |
6139 |
487.33 |
| May 19 2022 |
6134 |
487.33 |
| May 12 2022 |
6134 |
487.33 |
| May 05 2022 |
5943 |
487.33 |
| Apr 28 2022 |
5943 |
487.33 |
| Apr 21 2022 |
5816 |
487.33 |
| Apr 14 2022 |
5812 |
487.33 |
| Apr 07 2022 |
5812 |
487.33 |
| Mar 31 2022 |
5812 |
487.33 |
| Mar 24 2022 |
5787 |
487.33 |
| Mar 17 2022 |
5786 |
487.33 |
| Mar 10 2022 |
5901 |
487.33 |
| Mar 03 2022 |
5925 |
487.33 |
| Feb 24 2022 |
5976 |
487.33 |
| Feb 17 2022 |
5807 |
487.33 |
| Feb 10 2022 |
5807 |
487.33 |
| Feb 03 2022 |
5849 |
487.33 |
| Jan 27 2022 |
5868 |
487.33 |
| Jan 20 2022 |
5876 |
487.33 |
| Jan 13 2022 |
5876 |
487.33 |
| Jan 06 2022 |
5898 |
487.33 |
| Dec 30 2021 |
5901 |
487.33 |
| Dec 23 2021 |
5901 |
487.33 |
| Dec 16 2021 |
5901 |
487.33 |
| Dec 09 2021 |
5927 |
487.33 |
| Dec 02 2021 |
5960 |
487.33 |
| Nov 25 2021 |
5960 |
487.33 |
| Nov 18 2021 |
5979 |
487.33 |
| Nov 11 2021 |
6017 |
487.33 |
| Nov 04 2021 |
6036 |
487.33 |
| Oct 28 2021 |
9457 |
487.33 |
| Oct 21 2021 |
9465 |
487.33 |
| Oct 14 2021 |
10144 |
487.33 |
| Oct 07 2021 |
10308 |
487.33 |
| Sep 30 2021 |
10358 |
487.33 |
| Sep 23 2021 |
10460 |
487.33 |
| Sep 16 2021 |
10202 |
487.33 |
| Sep 09 2021 |
10201 |
487.33 |
| Sep 02 2021 |
10370 |
487.33 |
| Aug 26 2021 |
10261 |
487.33 |
| Aug 19 2021 |
10410 |
487.33 |
| Aug 12 2021 |
10506 |
487.33 |
| Aug 05 2021 |
10601 |
487.33 |
| Jul 29 2021 |
10681 |
487.33 |
| Jul 22 2021 |
10987 |
487.33 |
| Jul 15 2021 |
11137 |
487.33 |
| Jul 08 2021 |
11317 |
487.33 |
| Jul 01 2021 |
11167 |
487.33 |
| Jun 24 2021 |
11094 |
487.33 |
| Jun 01 2021 |
11233 |
487.33 |
| May 01 2021 |
11607 |
487.33 |
