| Apr 24 2024 |
1279 |
297.5 |
| Apr 17 2024 |
1277 |
297.5 |
| Apr 10 2024 |
1280 |
297.5 |
| Apr 03 2024 |
1282 |
297.5 |
| Mar 27 2024 |
1227 |
297.5 |
| Mar 21 2024 |
1215 |
297.5 |
| Mar 14 2024 |
1203 |
297.5 |
| Mar 07 2024 |
1205 |
297.5 |
| Feb 29 2024 |
1204 |
297.5 |
| Feb 22 2024 |
1205 |
297.5 |
| Feb 15 2024 |
1213 |
297.5 |
| Feb 08 2024 |
1207 |
297.5 |
| Feb 01 2024 |
1217 |
297.5 |
| Jan 25 2024 |
1229 |
297.5 |
| Jan 18 2024 |
1225 |
297.5 |
| Jan 11 2024 |
1219 |
297.5 |
| Jan 04 2024 |
1221 |
297.5 |
| Dec 28 2023 |
1218 |
297.5 |
| Dec 21 2023 |
1221 |
297.5 |
| Dec 14 2023 |
1220 |
297.5 |
| Dec 07 2023 |
1216 |
297.5 |
| Nov 30 2023 |
1236 |
297.5 |
| Nov 23 2023 |
1253 |
297.5 |
| Nov 16 2023 |
1281 |
297.5 |
| Nov 09 2023 |
1262 |
297.5 |
| Nov 02 2023 |
1253 |
297.5 |
| Oct 26 2023 |
1364 |
301 |
| Oct 19 2023 |
1352 |
301 |
| Oct 12 2023 |
1330 |
301 |
| Oct 05 2023 |
1334 |
301 |
| Sep 28 2023 |
1368 |
301 |
| Sep 21 2023 |
1373 |
301 |
| Sep 14 2023 |
1386 |
301 |
| Sep 07 2023 |
1403 |
301 |
| Aug 31 2023 |
1397 |
301 |
| Aug 24 2023 |
1400 |
301 |
| Aug 17 2023 |
1423 |
301 |
| Aug 10 2023 |
1422 |
301 |
| Aug 03 2023 |
1420 |
301 |
| Jul 27 2023 |
1410 |
301 |
| Jul 20 2023 |
1402 |
301 |
| Jul 13 2023 |
1425 |
301 |
| Jul 06 2023 |
1403 |
301 |
| Jun 29 2023 |
1404 |
301 |
| Jun 22 2023 |
1479 |
301 |
| Jun 15 2023 |
1498 |
301 |
| Jun 08 2023 |
1539 |
301 |
| Jun 01 2023 |
1524 |
301 |
| May 25 2023 |
1474 |
301 |
| May 18 2023 |
1477 |
301 |
| May 11 2023 |
1550 |
301 |
| May 04 2023 |
1618 |
304.5 |
| Apr 27 2023 |
1554 |
304.5 |
| Apr 20 2023 |
1497 |
304.5 |
| Apr 13 2023 |
1466 |
304.5 |
| Apr 06 2023 |
682 |
260.59 |
| Mar 30 2023 |
636 |
260.59 |
| Mar 23 2023 |
624 |
260.59 |
| Mar 16 2023 |
626 |
260.59 |
| Mar 09 2023 |
628 |
260.59 |
| Mar 02 2023 |
626 |
260.59 |
| Feb 23 2023 |
629 |
260.59 |
| Feb 16 2023 |
624 |
260.59 |
| Feb 09 2023 |
624 |
260.59 |
| Feb 02 2023 |
623 |
260.59 |
| Jan 26 2023 |
623 |
260.59 |
| Jan 19 2023 |
620 |
260.59 |
| Jan 12 2023 |
620 |
260.59 |
| Jan 05 2023 |
620 |
260.59 |
| Dec 29 2022 |
620 |
260.59 |
| Dec 22 2022 |
620 |
260.59 |
| Dec 15 2022 |
620 |
260.59 |
| Dec 08 2022 |
620 |
260.59 |
| Dec 01 2022 |
629 |
260.59 |
| Nov 24 2022 |
629 |
260.59 |
| Nov 17 2022 |
625 |
260.59 |
| Nov 10 2022 |
627 |
260.59 |
| Nov 03 2022 |
623 |
260.59 |
| Oct 27 2022 |
627 |
260.59 |
| Oct 20 2022 |
627 |
260.59 |
| Oct 13 2022 |
623 |
260.59 |
| Oct 06 2022 |
623 |
260.59 |
| Sep 29 2022 |
619 |
260.59 |
| Sep 22 2022 |
612 |
260.59 |
| Sep 15 2022 |
612 |
260.59 |
| Sep 08 2022 |
616 |
260.59 |
| Sep 01 2022 |
616 |
260.59 |
| Aug 25 2022 |
616 |
260.59 |
| Aug 18 2022 |
619 |
260.59 |
| Aug 11 2022 |
619 |
260.59 |
| Aug 04 2022 |
619 |
260.59 |
| Jul 28 2022 |
619 |
260.59 |
| Jul 21 2022 |
626 |
260.59 |
| Jul 14 2022 |
626 |
260.59 |
| Jul 07 2022 |
619 |
260.59 |
| Jun 30 2022 |
619 |
260.59 |
| Jun 23 2022 |
616 |
260.59 |
| Jun 16 2022 |
617 |
260.59 |
| Jun 09 2022 |
164 |
216.68 |
| Jun 02 2022 |
171 |
216.68 |
| May 26 2022 |
171 |
216.68 |
| May 19 2022 |
170 |
216.68 |
| May 12 2022 |
170 |
216.68 |
| May 05 2022 |
140 |
216.68 |
| Apr 28 2022 |
140 |
216.68 |
| Apr 21 2022 |
138 |
216.68 |
| Apr 14 2022 |
138 |
216.68 |
| Apr 07 2022 |
138 |
216.68 |
| Mar 31 2022 |
138 |
216.68 |
| Mar 24 2022 |
131 |
216.68 |
| Mar 17 2022 |
131 |
216.68 |
| Mar 10 2022 |
131 |
216.68 |
| Mar 03 2022 |
131 |
216.68 |
| Feb 24 2022 |
133 |
216.68 |
| Feb 17 2022 |
134 |
216.68 |
| Feb 10 2022 |
134 |
216.68 |
| Feb 03 2022 |
134 |
216.68 |
| Jan 27 2022 |
134 |
216.68 |
| Jan 20 2022 |
134 |
216.68 |
| Jan 13 2022 |
134 |
216.68 |
| Jan 06 2022 |
134 |
216.68 |
| Dec 30 2021 |
134 |
216.68 |
| Dec 23 2021 |
134 |
216.68 |
| Dec 16 2021 |
134 |
216.68 |
| Dec 09 2021 |
134 |
216.68 |
| Dec 02 2021 |
134 |
216.68 |
| Nov 25 2021 |
134 |
216.68 |
| Nov 18 2021 |
134 |
216.68 |
| Nov 11 2021 |
134 |
216.68 |
| Nov 04 2021 |
135 |
216.68 |
| Oct 28 2021 |
194 |
216.68 |
| Oct 21 2021 |
194 |
216.68 |
| Oct 14 2021 |
192 |
216.68 |
| Oct 07 2021 |
205 |
216.68 |
| Sep 30 2021 |
206 |
216.68 |
| Sep 23 2021 |
206 |
216.68 |
| Sep 16 2021 |
198 |
216.68 |
| Sep 09 2021 |
198 |
216.68 |
| Sep 02 2021 |
194 |
216.68 |
| Aug 26 2021 |
194 |
216.68 |
| Aug 19 2021 |
207 |
216.68 |
| Aug 12 2021 |
209 |
216.68 |
| Aug 05 2021 |
208 |
216.68 |
| Jul 29 2021 |
209 |
216.68 |
| Jul 22 2021 |
242 |
216.68 |
| Jul 15 2021 |
232 |
216.68 |
| Jul 08 2021 |
248 |
216.68 |
| Jul 01 2021 |
232 |
216.68 |
| Jun 24 2021 |
234 |
216.68 |
| Jun 01 2021 |
220 |
216.68 |
| May 01 2021 |
237 |
216.68 |
