| Aug 05 2025 |
3201 |
345.35 |
| Aug 05 2025 |
3385 |
345.35 |
| Jul 29 2025 |
3232 |
345.35 |
| Jul 29 2025 |
3449 |
345.35 |
| Jul 22 2025 |
3214 |
345.35 |
| Jul 22 2025 |
3445 |
345.35 |
| Jul 15 2025 |
3173 |
345.35 |
| Jul 15 2025 |
3398 |
345.35 |
| Jul 08 2025 |
3240 |
345.35 |
| Jul 08 2025 |
3608 |
345.35 |
| Jul 01 2025 |
3433 |
345.35 |
| Jul 01 2025 |
3785 |
345.35 |
| Jun 24 2025 |
3251 |
345.35 |
| Jun 24 2025 |
3450 |
345.35 |
| Jun 17 2025 |
3254 |
345.35 |
| Jun 17 2025 |
3459 |
345.35 |
| Jun 10 2025 |
3249 |
345.35 |
| Jun 10 2025 |
3470 |
345.35 |
| Jun 03 2025 |
3209 |
345.35 |
| Jun 03 2025 |
3488 |
345.35 |
| May 27 2025 |
3233 |
345.35 |
| May 27 2025 |
3532 |
345.35 |
| May 20 2025 |
3151 |
345.35 |
| May 20 2025 |
3641 |
345.35 |
| May 13 2025 |
3137 |
345.35 |
| May 13 2025 |
3615 |
345.35 |
| May 06 2025 |
3141 |
345.35 |
| May 06 2025 |
3675 |
345.35 |
| Apr 29 2025 |
3167 |
345.35 |
| Apr 29 2025 |
3717 |
345.35 |
| Apr 22 2025 |
3194 |
345.35 |
| Apr 22 2025 |
3666 |
345.35 |
| Apr 15 2025 |
3190 |
345.35 |
| Apr 15 2025 |
3698 |
345.35 |
| Apr 08 2025 |
3201 |
345.35 |
| Apr 08 2025 |
3687 |
345.35 |
| Apr 01 2025 |
3193 |
345.35 |
| Apr 01 2025 |
3436 |
345.35 |
| Mar 25 2025 |
3202 |
345.35 |
| Mar 25 2025 |
3473 |
345.35 |
| Mar 18 2025 |
3185 |
345.35 |
| Mar 18 2025 |
3448 |
345.35 |
| Mar 11 2025 |
3188 |
345.35 |
| Mar 11 2025 |
3434 |
345.35 |
| Mar 04 2025 |
3177 |
345.35 |
| Mar 04 2025 |
3447 |
345.35 |
| Feb 25 2025 |
3176 |
345.35 |
| Feb 25 2025 |
3446 |
345.35 |
| Feb 18 2025 |
3150 |
345.35 |
| Feb 18 2025 |
3429 |
345.35 |
| Feb 11 2025 |
3145 |
345.35 |
| Feb 11 2025 |
3448 |
345.35 |
| Feb 04 2025 |
3135 |
345.35 |
| Feb 04 2025 |
3448 |
345.35 |
| Jan 29 2025 |
3133 |
345.35 |
| Jan 29 2025 |
3440 |
345.35 |
| Jan 22 2025 |
3124 |
345.35 |
| Jan 22 2025 |
3455 |
345.35 |
| Jan 15 2025 |
3127 |
345.35 |
| Jan 15 2025 |
3480 |
345.35 |
| Jan 08 2025 |
1696 |
345.35 |
| Jan 08 2025 |
2139 |
345.35 |
| Jan 01 2025 |
1708 |
345.35 |
| Jan 01 2025 |
2139 |
345.35 |
| Dec 25 2024 |
1708 |
345.35 |
| Dec 25 2024 |
2139 |
345.35 |
| Dec 18 2024 |
1708 |
345.35 |
| Dec 18 2024 |
2141 |
345.35 |
| Dec 11 2024 |
1706 |
345.35 |
| Dec 11 2024 |
2141 |
345.35 |
| Dec 04 2024 |
1706 |
345.35 |
| Dec 04 2024 |
2141 |
345.35 |
| Nov 27 2024 |
1706 |
345.35 |
| Nov 27 2024 |
2141 |
345.35 |
| Nov 20 2024 |
1706 |
345.35 |
| Nov 20 2024 |
2141 |
345.35 |
| Nov 13 2024 |
1706 |
345.35 |
| Nov 13 2024 |
2142 |
345.35 |
| Nov 06 2024 |
1707 |
345.35 |
| Nov 06 2024 |
2135 |
345.35 |
| Oct 30 2024 |
1712 |
345.35 |
| Oct 30 2024 |
2060 |
345.35 |
| Oct 23 2024 |
1709 |
345.35 |
| Oct 23 2024 |
2612 |
345.35 |
| Oct 16 2024 |
1710 |
345.35 |
| Oct 16 2024 |
2607 |
345.35 |
| Oct 09 2024 |
1712 |
345.35 |
| Oct 09 2024 |
2590 |
345.35 |
| Oct 02 2024 |
1696 |
345.35 |
| Oct 02 2024 |
2549 |
345.35 |
| Sep 25 2024 |
1685 |
345.35 |
| Sep 25 2024 |
2528 |
345.35 |
| Sep 18 2024 |
1680 |
345.35 |
| Sep 18 2024 |
2500 |
345.35 |
| Sep 11 2024 |
1659 |
345.35 |
| Sep 11 2024 |
2472 |
345.35 |
| Sep 04 2024 |
1669 |
345.35 |
| Sep 04 2024 |
2493 |
345.35 |
| Aug 28 2024 |
1664 |
345.35 |
| Aug 28 2024 |
2487 |
345.35 |
| Aug 21 2024 |
1417 |
345.35 |
| Aug 21 2024 |
2255 |
345.35 |
| Aug 14 2024 |
1328 |
345.35 |
| Aug 14 2024 |
2084 |
345.35 |
| May 01 2018 |
397 |
225.42 |
| Apr 01 2018 |
276 |
225.42 |
| Mar 01 2018 |
245 |
225.42 |
| Feb 01 2018 |
234 |
225.42 |
| Dec 01 2017 |
237 |
225.42 |
| Nov 01 2017 |
238 |
225.42 |
| Oct 01 2017 |
241 |
225.42 |
| Sep 01 2017 |
244 |
225.42 |
| Aug 01 2017 |
243 |
225.42 |
| Jul 21 2017 |
22229 |
596.07 |
| Jul 21 2017 |
31224 |
596.07 |
| Jul 14 2017 |
22371 |
596.07 |
| Jul 14 2017 |
31373 |
596.07 |
| Jul 07 2017 |
22399 |
596.07 |
| Jul 07 2017 |
31490 |
596.07 |
| Jul 01 2017 |
201 |
225.42 |
| Jun 30 2017 |
22558 |
596.07 |
| Jun 30 2017 |
31595 |
596.07 |
| Jun 23 2017 |
23668 |
596.07 |
| Jun 23 2017 |
31774 |
596.07 |
| Jun 16 2017 |
23722 |
596.07 |
| Jun 16 2017 |
31762 |
596.07 |
| Jun 09 2017 |
23817 |
596.07 |
| Jun 09 2017 |
31676 |
596.07 |
| Jun 02 2017 |
23877 |
596.07 |
| Jun 02 2017 |
32131 |
596.07 |
| Jun 01 2017 |
202 |
225.42 |
| May 26 2017 |
24116 |
596.07 |
| May 26 2017 |
32305 |
596.07 |
| May 19 2017 |
11349 |
429.6 |
| May 19 2017 |
32761 |
596.07 |
| May 12 2017 |
11531 |
429.6 |
| May 12 2017 |
32889 |
596.07 |
| May 05 2017 |
11541 |
429.6 |
| May 05 2017 |
32809 |
596.07 |
| May 01 2017 |
205 |
225.42 |
| Apr 28 2017 |
11327 |
429.6 |
| Apr 28 2017 |
32383 |
596.07 |
| Apr 21 2017 |
11537 |
429.6 |
| Apr 21 2017 |
32784 |
596.07 |
| Apr 14 2017 |
11613 |
429.6 |
| Apr 14 2017 |
32773 |
596.07 |
| Apr 07 2017 |
11714 |
429.6 |
| Apr 07 2017 |
32465 |
596.07 |
| Apr 01 2017 |
213 |
225.42 |
| Mar 31 2017 |
12001 |
429.6 |
| Mar 31 2017 |
32658 |
596.07 |
| Mar 24 2017 |
11861 |
429.6 |
| Mar 24 2017 |
32123 |
596.07 |
| Mar 17 2017 |
11976 |
429.6 |
| Mar 17 2017 |
32337 |
596.07 |
| Mar 10 2017 |
12115 |
429.6 |
| Mar 10 2017 |
32339 |
596.07 |
| Mar 03 2017 |
12038 |
429.6 |
| Mar 03 2017 |
32074 |
596.07 |
| Mar 01 2017 |
189 |
225.42 |
| Feb 24 2017 |
11979 |
429.6 |
| Feb 24 2017 |
32092 |
596.07 |
| Feb 17 2017 |
11816 |
429.6 |
| Feb 17 2017 |
32023 |
596.07 |
| Feb 10 2017 |
11861 |
429.6 |
| Feb 10 2017 |
32166 |
596.07 |
| Feb 03 2017 |
11858 |
429.6 |
| Feb 03 2017 |
32099 |
596.07 |
| Feb 01 2017 |
179 |
225.42 |
| Jan 27 2017 |
11892 |
429.6 |
| Jan 27 2017 |
32103 |
596.07 |
| Jan 20 2017 |
11864 |
429.6 |
| Jan 20 2017 |
32072 |
596.07 |
| Jan 13 2017 |
11871 |
429.6 |
| Jan 13 2017 |
32059 |
596.07 |
| Jan 06 2017 |
11879 |
429.6 |
| Jan 06 2017 |
32067 |
596.07 |
| Dec 30 2016 |
11882 |
429.6 |
| Dec 30 2016 |
32077 |
596.07 |
| Dec 23 2016 |
11882 |
429.6 |
| Dec 23 2016 |
32077 |
596.07 |
| Dec 16 2016 |
11879 |
429.6 |
| Dec 16 2016 |
32068 |
596.07 |
| Dec 09 2016 |
11881 |
429.6 |
| Dec 09 2016 |
32066 |
596.07 |
| Dec 02 2016 |
11881 |
429.6 |
| Dec 02 2016 |
32067 |
596.07 |
| Nov 25 2016 |
11875 |
429.6 |
| Nov 25 2016 |
32064 |
596.07 |
| Nov 18 2016 |
11875 |
429.6 |
| Nov 18 2016 |
32064 |
596.07 |
| Nov 11 2016 |
11875 |
429.6 |
| Nov 11 2016 |
32020 |
596.07 |
| Nov 04 2016 |
11875 |
429.6 |
| Nov 04 2016 |
32020 |
596.07 |
| Nov 01 2016 |
179 |
225.42 |
| Oct 28 2016 |
11876 |
429.6 |
| Oct 28 2016 |
32030 |
596.07 |
| Oct 21 2016 |
11876 |
429.6 |
| Oct 21 2016 |
32050 |
596.07 |
| Oct 14 2016 |
11843 |
429.6 |
| Oct 14 2016 |
31999 |
596.07 |
| Oct 07 2016 |
11860 |
429.6 |
| Oct 07 2016 |
32055 |
596.07 |
| Oct 01 2016 |
180 |
225.42 |
| Sep 30 2016 |
11885 |
429.6 |
| Sep 30 2016 |
32102 |
596.07 |
| Sep 23 2016 |
11885 |
429.6 |
| Sep 23 2016 |
31913 |
596.07 |
| Sep 16 2016 |
11942 |
429.6 |
| Sep 16 2016 |
31927 |
596.07 |
| Sep 09 2016 |
12017 |
429.6 |
| Sep 09 2016 |
32058 |
596.07 |
| Sep 02 2016 |
12180 |
429.6 |
| Sep 02 2016 |
32210 |
596.07 |
| Sep 01 2016 |
181 |
225.42 |
| Aug 26 2016 |
12228 |
429.6 |
| Aug 26 2016 |
32010 |
596.07 |
| Aug 19 2016 |
12269 |
429.6 |
| Aug 19 2016 |
32008 |
596.07 |
| Aug 12 2016 |
12419 |
429.6 |
| Aug 12 2016 |
34617 |
596.07 |
| Aug 05 2016 |
12395 |
429.6 |
| Aug 05 2016 |
34757 |
596.07 |
| Aug 01 2016 |
106 |
225.42 |
| Jul 29 2016 |
12411 |
429.6 |
| Jul 29 2016 |
35055 |
596.07 |
| Jul 01 2016 |
99 |
225.42 |
| Jun 01 2016 |
96 |
225.42 |
| Jul 01 2010 |
4729 |
390.6 |
| Jul 01 2010 |
6685 |
390.6 |
| Jun 15 2010 |
4503 |
390.6 |
| Jun 15 2010 |
6405 |
390.6 |
| Jun 01 2010 |
3943 |
390.6 |
| Jun 01 2010 |
5943 |
390.6 |
| May 27 2010 |
3398 |
390.6 |
| May 27 2010 |
5353 |
390.6 |
| May 15 2010 |
3683 |
390.6 |
| May 15 2010 |
5562 |
390.6 |
| Apr 30 2010 |
3392 |
390.6 |
| Apr 30 2010 |
5309 |
390.6 |
| Apr 15 2010 |
2925 |
390.6 |
| Apr 15 2010 |
5028 |
390.6 |
| Apr 02 2010 |
2498 |
390.6 |
| Apr 02 2010 |
4394 |
390.6 |
| Aug 30 2009 |
1881 |
390.6 |
| Aug 30 2009 |
2809 |
390.6 |
| Aug 15 2009 |
1880 |
390.6 |
| Aug 15 2009 |
2821 |
390.6 |
| Oct 14 2008 |
1148 |
385.43 |
| Oct 14 2008 |
1934 |
385.43 |
| Jul 13 2008 |
1605 |
385.43 |
