| Apr 17 2024 |
651 |
257.5 |
| Apr 10 2024 |
652 |
257.5 |
| Apr 03 2024 |
650 |
257.5 |
| Mar 27 2024 |
621 |
257.5 |
| Mar 21 2024 |
623 |
257.5 |
| Mar 14 2024 |
616 |
257.5 |
| Mar 07 2024 |
615 |
257.5 |
| Feb 29 2024 |
614 |
257.5 |
| Feb 22 2024 |
614 |
257.5 |
| Feb 15 2024 |
619 |
257.5 |
| Feb 08 2024 |
615 |
257.5 |
| Feb 01 2024 |
620 |
257.5 |
| Jan 25 2024 |
625 |
257.5 |
| Jan 18 2024 |
625 |
257.5 |
| Jan 11 2024 |
622 |
257.5 |
| Jan 04 2024 |
622 |
257.5 |
| Dec 28 2023 |
622 |
257.5 |
| Dec 21 2023 |
622 |
257.5 |
| Dec 14 2023 |
622 |
257.5 |
| Dec 07 2023 |
623 |
257.5 |
| Nov 30 2023 |
629 |
257.5 |
| Nov 23 2023 |
638 |
257.5 |
| Nov 16 2023 |
646 |
257.5 |
| Nov 09 2023 |
637 |
257.5 |
| Nov 02 2023 |
632 |
257.5 |
| Oct 26 2023 |
635 |
257.5 |
| Oct 19 2023 |
629 |
257.5 |
| Oct 12 2023 |
619 |
257.5 |
| Oct 05 2023 |
622 |
257.5 |
| Sep 28 2023 |
637 |
257.5 |
| Sep 21 2023 |
641 |
257.5 |
| Sep 14 2023 |
645 |
257.5 |
| Sep 07 2023 |
666 |
257.5 |
| Aug 31 2023 |
664 |
257.5 |
| Aug 24 2023 |
668 |
257.5 |
| Aug 17 2023 |
680 |
257.5 |
| Aug 10 2023 |
680 |
257.5 |
| Aug 03 2023 |
679 |
257.5 |
| Jul 27 2023 |
672 |
257.5 |
| Jul 20 2023 |
658 |
257.5 |
| Jul 13 2023 |
671 |
257.5 |
| Jul 06 2023 |
672 |
257.5 |
| Jun 29 2023 |
664 |
257.5 |
| Jun 22 2023 |
687 |
257.5 |
| Jun 15 2023 |
686 |
257.5 |
| Jun 08 2023 |
698 |
257.5 |
| Jun 01 2023 |
686 |
257.5 |
| May 25 2023 |
665 |
257.5 |
| May 18 2023 |
669 |
257.5 |
| May 11 2023 |
704 |
257.5 |
| May 04 2023 |
696 |
257.5 |
| Apr 27 2023 |
664 |
257.5 |
| Apr 20 2023 |
683 |
257.5 |
| Apr 13 2023 |
461 |
242.9 |
| Apr 06 2023 |
432 |
249.67 |
| Mar 30 2023 |
419 |
249.67 |
| Mar 23 2023 |
430 |
249.67 |
| Mar 16 2023 |
431 |
249.67 |
| Mar 09 2023 |
432 |
249.67 |
| Mar 02 2023 |
433 |
249.67 |
| Feb 23 2023 |
433 |
249.67 |
| Feb 16 2023 |
435 |
249.67 |
| Feb 09 2023 |
435 |
249.67 |
| Feb 02 2023 |
434 |
249.67 |
| Jan 26 2023 |
434 |
249.67 |
| Jan 19 2023 |
435 |
249.67 |
| Jan 12 2023 |
435 |
249.67 |
| Jan 05 2023 |
435 |
249.67 |
| Dec 29 2022 |
435 |
249.67 |
| Dec 22 2022 |
435 |
249.67 |
| Dec 15 2022 |
435 |
249.67 |
| Dec 08 2022 |
437 |
249.67 |
| Dec 01 2022 |
438 |
249.67 |
| Nov 24 2022 |
438 |
249.67 |
| Nov 17 2022 |
441 |
249.67 |
| Nov 10 2022 |
441 |
249.67 |
| Nov 03 2022 |
437 |
249.67 |
| Oct 27 2022 |
436 |
249.67 |
| Oct 20 2022 |
437 |
249.67 |
| Oct 13 2022 |
438 |
249.67 |
| Oct 06 2022 |
435 |
249.67 |
| Sep 29 2022 |
432 |
249.67 |
| Sep 22 2022 |
421 |
249.67 |
| Sep 15 2022 |
423 |
249.67 |
| Sep 08 2022 |
411 |
249.67 |
| Sep 01 2022 |
413 |
249.67 |
| Aug 25 2022 |
414 |
249.67 |
| Aug 18 2022 |
415 |
249.67 |
| Aug 11 2022 |
415 |
249.67 |
| Aug 04 2022 |
415 |
249.67 |
| Jul 28 2022 |
417 |
249.67 |
| Jul 21 2022 |
415 |
249.67 |
| Jul 14 2022 |
415 |
249.67 |
| Jul 07 2022 |
410 |
249.67 |
| Jun 30 2022 |
410 |
249.67 |
| Jun 23 2022 |
404 |
249.67 |
| Jun 16 2022 |
404 |
249.67 |
| Jun 09 2022 |
407 |
247.06 |
| Jun 02 2022 |
396 |
247.06 |
| May 26 2022 |
396 |
247.06 |
| May 19 2022 |
394 |
247.06 |
| May 12 2022 |
394 |
247.06 |
| May 05 2022 |
352 |
247.06 |
| Apr 28 2022 |
352 |
247.06 |
| Apr 21 2022 |
350 |
247.06 |
| Apr 14 2022 |
347 |
247.06 |
| Apr 07 2022 |
347 |
247.06 |
| Mar 31 2022 |
347 |
247.06 |
| Mar 24 2022 |
334 |
247.06 |
| Mar 17 2022 |
333 |
247.06 |
| Mar 10 2022 |
335 |
247.06 |
| Mar 03 2022 |
334 |
247.06 |
| Feb 24 2022 |
340 |
247.06 |
| Feb 17 2022 |
340 |
247.06 |
| Feb 10 2022 |
340 |
247.06 |
| Feb 03 2022 |
341 |
247.06 |
| Jan 27 2022 |
341 |
247.06 |
| Jan 20 2022 |
341 |
247.06 |
| Jan 13 2022 |
341 |
247.06 |
| Jan 06 2022 |
341 |
247.06 |
| Dec 30 2021 |
341 |
247.06 |
| Dec 23 2021 |
341 |
247.06 |
| Dec 16 2021 |
341 |
247.06 |
| Dec 09 2021 |
340 |
247.06 |
| Dec 02 2021 |
340 |
247.06 |
| Nov 25 2021 |
340 |
247.06 |
| Nov 18 2021 |
340 |
247.06 |
| Nov 11 2021 |
340 |
247.06 |
| Nov 04 2021 |
341 |
247.06 |
| Oct 28 2021 |
423 |
247.06 |
| Oct 21 2021 |
423 |
247.06 |
| Oct 14 2021 |
424 |
247.06 |
| Oct 07 2021 |
440 |
247.06 |
| Sep 30 2021 |
445 |
247.06 |
| Sep 23 2021 |
451 |
247.06 |
| Sep 16 2021 |
440 |
247.06 |
| Sep 09 2021 |
438 |
247.06 |
| Sep 02 2021 |
440 |
247.06 |
| Aug 26 2021 |
439 |
247.06 |
| Aug 19 2021 |
462 |
247.06 |
| Aug 12 2021 |
464 |
247.06 |
| Aug 05 2021 |
468 |
247.06 |
| Jul 29 2021 |
469 |
247.06 |
| Jul 22 2021 |
514 |
247.06 |
| Jul 15 2021 |
513 |
247.06 |
| Jul 08 2021 |
538 |
247.06 |
| Jul 01 2021 |
499 |
247.06 |
| Jun 24 2021 |
492 |
247.06 |
| Jun 01 2021 |
459 |
247.06 |
| May 01 2021 |
467 |
247.06 |
