| Jun 07 2026 |
1381 |
493.21 |
| Jun 02 2026 |
1396 |
493.21 |
| May 26 2026 |
1378 |
493.21 |
| May 19 2026 |
1380 |
493.21 |
| May 12 2026 |
1396 |
493.21 |
| May 05 2026 |
1988 |
566.61 |
| Apr 28 2026 |
1987 |
566.61 |
| Apr 21 2026 |
2015 |
566.61 |
| Apr 14 2026 |
2018 |
566.61 |
| Apr 07 2026 |
1977 |
566.61 |
| Mar 31 2026 |
1948 |
566.61 |
| Mar 24 2026 |
1937 |
566.61 |
| Mar 17 2026 |
1388 |
496.1 |
| Mar 10 2026 |
1393 |
496.1 |
| Mar 03 2026 |
1279 |
435.96 |
| Feb 24 2026 |
1287 |
435.96 |
| Feb 17 2026 |
1283 |
435.96 |
| Feb 10 2026 |
1286 |
435.96 |
| Feb 03 2026 |
1288 |
435.96 |
| Jan 27 2026 |
1294 |
435.96 |
| Jan 20 2026 |
1292 |
435.96 |
| Jan 13 2026 |
1291 |
435.96 |
| Jan 06 2026 |
1293 |
435.96 |
| Dec 30 2025 |
1293 |
435.96 |
| Dec 23 2025 |
1290 |
435.96 |
| Dec 16 2025 |
1291 |
435.96 |
| Dec 09 2025 |
1291 |
435.96 |
| Dec 02 2025 |
1294 |
435.96 |
| Nov 25 2025 |
1295 |
435.96 |
| Nov 18 2025 |
1295 |
435.96 |
| Nov 11 2025 |
1304 |
435.96 |
| Nov 04 2025 |
1309 |
435.96 |
| Oct 28 2025 |
1303 |
435.96 |
| Oct 21 2025 |
1303 |
435.96 |
| Oct 14 2025 |
1290 |
435.96 |
| Oct 07 2025 |
1296 |
435.96 |
| Sep 30 2025 |
1291 |
435.96 |
| Sep 23 2025 |
1288 |
435.96 |
| Sep 16 2025 |
1299 |
435.96 |
| Sep 09 2025 |
1295 |
435.96 |
| Sep 02 2025 |
1327 |
435.96 |
| Aug 26 2025 |
1236 |
435.96 |
| Aug 19 2025 |
1261 |
435.96 |
| Aug 12 2025 |
1241 |
435.96 |
| Aug 05 2025 |
1176 |
435.96 |
| Jul 29 2025 |
1179 |
435.96 |
| Jul 22 2025 |
1183 |
435.96 |
| Jul 15 2025 |
1192 |
424.24 |
| Jul 08 2025 |
1205 |
424.24 |
| Jul 01 2025 |
1208 |
424.24 |
| Jun 24 2025 |
1213 |
424.24 |
| Jun 17 2025 |
1196 |
424.24 |
| Jun 10 2025 |
1205 |
424.24 |
| Jun 03 2025 |
1211 |
424.24 |
| May 27 2025 |
1209 |
424.24 |
| May 20 2025 |
1218 |
424.24 |
| May 13 2025 |
1199 |
415.04 |
| May 06 2025 |
1174 |
415.04 |
| Apr 29 2025 |
1208 |
415.04 |
| Apr 22 2025 |
1197 |
415.04 |
| Apr 15 2025 |
1209 |
415.04 |
| Apr 08 2025 |
1175 |
415.04 |
| Apr 01 2025 |
1164 |
415.04 |
| Mar 25 2025 |
1155 |
415.04 |
| Mar 18 2025 |
1154 |
422.07 |
| Mar 11 2025 |
1141 |
422.07 |
| Mar 04 2025 |
1200 |
442.76 |
| Feb 25 2025 |
1136 |
426.21 |
| Feb 18 2025 |
1127 |
426.21 |
| Feb 11 2025 |
1137 |
426.21 |
| Feb 04 2025 |
1141 |
426.21 |
| Jan 29 2025 |
1147 |
426.21 |
| Jan 22 2025 |
1150 |
426.21 |
| Jan 15 2025 |
1157 |
426.21 |
| Jan 08 2025 |
1158 |
426.21 |
| Jan 01 2025 |
1157 |
426.21 |
| Dec 25 2024 |
1157 |
426.21 |
| Dec 18 2024 |
1155 |
426.21 |
| Dec 11 2024 |
1154 |
426.21 |
| Dec 04 2024 |
1154 |
426.21 |
| Nov 27 2024 |
1152 |
426.21 |
| Nov 20 2024 |
1144 |
426.21 |
| Nov 13 2024 |
1143 |
426.21 |
| Nov 06 2024 |
1127 |
426.21 |
| Oct 30 2024 |
1128 |
426.21 |
| Oct 23 2024 |
1130 |
426.21 |
| Oct 16 2024 |
1144 |
426.21 |
| Oct 09 2024 |
1139 |
426.21 |
| Oct 02 2024 |
154 |
426.21 |
| Sep 25 2024 |
163 |
426.21 |
| Sep 18 2024 |
173 |
426.21 |
| Sep 11 2024 |
185 |
426.21 |
| Sep 04 2024 |
201 |
426.21 |
| Aug 28 2024 |
220 |
426.21 |
| Aug 21 2024 |
228 |
426.21 |
| Aug 14 2024 |
239 |
426.21 |
| Aug 07 2024 |
238 |
426.21 |
| Jul 31 2024 |
238 |
426.21 |
| Jul 24 2024 |
332 |
455.03 |
| Jul 17 2024 |
327 |
455.03 |
| Jul 10 2024 |
327 |
455.03 |
| Jul 03 2024 |
319 |
455.03 |
| Jun 26 2024 |
315 |
455.03 |
| Jun 19 2024 |
329 |
455.03 |
| Jun 12 2024 |
441 |
492.53 |
| Jun 05 2024 |
692 |
547.2 |
| May 29 2024 |
383 |
482.53 |
| May 22 2024 |
692 |
552.34 |
| May 15 2024 |
572 |
530.37 |
| May 08 2024 |
562 |
530.37 |
| May 01 2024 |
375 |
487.71 |
| Apr 24 2024 |
264 |
413.88 |
| Apr 17 2024 |
289 |
413.88 |
| Apr 10 2024 |
289 |
413.88 |
| Apr 03 2024 |
283 |
413.88 |
| Mar 27 2024 |
281 |
413.88 |
| Mar 21 2024 |
281 |
413.88 |
| Mar 14 2024 |
280 |
413.88 |
| Mar 07 2024 |
280 |
413.88 |
| Feb 29 2024 |
280 |
413.88 |
| Feb 22 2024 |
279 |
413.88 |
| Feb 15 2024 |
279 |
413.88 |
| Feb 08 2024 |
279 |
413.88 |
| Feb 01 2024 |
279 |
413.88 |
| Jan 25 2024 |
279 |
413.88 |
| Jan 18 2024 |
279 |
413.88 |
| Jan 11 2024 |
279 |
413.88 |
| Jan 04 2024 |
279 |
413.88 |
| Dec 28 2023 |
279 |
413.88 |
| Dec 21 2023 |
279 |
413.88 |
| Dec 14 2023 |
279 |
413.88 |
| Dec 07 2023 |
279 |
413.88 |
| Nov 30 2023 |
243 |
413.88 |
| Nov 23 2023 |
332 |
478 |
| Nov 16 2023 |
309 |
478 |
| Nov 09 2023 |
298 |
478 |
| Nov 02 2023 |
297 |
478 |
| Oct 26 2023 |
284 |
478 |
| Oct 19 2023 |
285 |
478 |
| Oct 12 2023 |
293 |
478 |
| Oct 05 2023 |
293 |
478 |
| Sep 28 2023 |
335 |
541 |
| Sep 21 2023 |
332 |
541 |
| Sep 14 2023 |
335 |
541 |
| Sep 07 2023 |
344 |
541 |
| Aug 31 2023 |
343 |
541 |
| Aug 24 2023 |
343 |
541 |
| Aug 17 2023 |
345 |
541 |
| Aug 10 2023 |
345 |
541 |
| Aug 03 2023 |
344 |
541 |
| Jul 27 2023 |
344 |
541 |
| Jul 20 2023 |
292 |
510 |
| Jul 13 2023 |
292 |
510 |
| Jul 06 2023 |
289 |
510 |
| Jun 29 2023 |
275 |
510 |
| Jun 22 2023 |
277 |
510 |
| Jun 15 2023 |
1066 |
620 |
| Jun 08 2023 |
1056 |
620 |
| Jun 01 2023 |
1044 |
620 |
| May 25 2023 |
1214 |
700 |
| May 18 2023 |
1215 |
700 |
| May 11 2023 |
965 |
629.72 |
| May 04 2023 |
876 |
629.72 |
| Apr 27 2023 |
850 |
629.72 |
| Apr 20 2023 |
315 |
620.23 |
| Apr 13 2023 |
318 |
620.23 |
| Apr 06 2023 |
295 |
597.81 |
| Mar 30 2023 |
287 |
597.81 |
| Mar 23 2023 |
301 |
597.81 |
| Mar 16 2023 |
309 |
597.81 |
| Mar 09 2023 |
314 |
597.81 |
| Mar 02 2023 |
314 |
597.81 |
| Feb 23 2023 |
328 |
597.81 |
| Feb 16 2023 |
334 |
597.81 |
| Feb 09 2023 |
334 |
597.81 |
| Feb 02 2023 |
333 |
597.81 |
| Jan 26 2023 |
333 |
597.81 |
| Jan 19 2023 |
333 |
597.81 |
| Jan 12 2023 |
333 |
597.81 |
| Jan 05 2023 |
333 |
597.81 |
| Dec 29 2022 |
333 |
597.81 |
| Dec 22 2022 |
333 |
597.81 |
| Dec 15 2022 |
333 |
597.81 |
| Dec 08 2022 |
333 |
597.81 |
| Dec 01 2022 |
333 |
597.81 |
| Nov 24 2022 |
333 |
597.81 |
| Nov 17 2022 |
334 |
597.81 |
| Nov 10 2022 |
337 |
597.81 |
| Nov 03 2022 |
335 |
597.81 |
| Oct 27 2022 |
335 |
597.81 |
| Oct 20 2022 |
336 |
597.81 |
| Oct 13 2022 |
336 |
597.81 |
| Oct 06 2022 |
324 |
597.81 |
| Sep 29 2022 |
325 |
597.81 |
| Sep 22 2022 |
316 |
597.81 |
| Sep 15 2022 |
316 |
597.81 |
| Sep 08 2022 |
301 |
597.81 |
| Sep 01 2022 |
302 |
597.81 |
| Aug 25 2022 |
302 |
597.81 |
| Aug 18 2022 |
302 |
597.81 |
| Aug 11 2022 |
302 |
597.81 |
| Aug 04 2022 |
302 |
597.81 |
| Jul 28 2022 |
302 |
597.81 |
| Jul 21 2022 |
299 |
597.81 |
| Jul 14 2022 |
299 |
597.81 |
| Jul 07 2022 |
299 |
597.81 |
| Jun 30 2022 |
299 |
597.81 |
| Jun 23 2022 |
298 |
597.81 |
| Jun 16 2022 |
298 |
597.81 |
| Jun 09 2022 |
149 |
563.75 |
| Jun 02 2022 |
148 |
563.75 |
| May 26 2022 |
148 |
563.75 |
| May 19 2022 |
142 |
563.75 |
| May 12 2022 |
142 |
563.75 |
| May 05 2022 |
2920 |
563.75 |
| Apr 28 2022 |
2920 |
563.75 |
| Apr 21 2022 |
2866 |
563.75 |
| Apr 14 2022 |
2794 |
563.75 |
| Apr 07 2022 |
2794 |
563.75 |
| Mar 31 2022 |
2794 |
563.75 |
| Mar 24 2022 |
2623 |
563.75 |
| Mar 17 2022 |
2613 |
563.75 |
| Mar 10 2022 |
2661 |
563.75 |
| Mar 03 2022 |
2675 |
563.75 |
| Feb 24 2022 |
2702 |
563.75 |
| Feb 17 2022 |
2665 |
563.75 |
| Feb 10 2022 |
2665 |
563.75 |
| Feb 03 2022 |
2717 |
563.75 |
| Jan 27 2022 |
2739 |
563.75 |
| Jan 20 2022 |
2752 |
563.75 |
| Jan 13 2022 |
2752 |
563.75 |
| Jan 06 2022 |
2780 |
563.75 |
| Dec 30 2021 |
2780 |
563.75 |
| Dec 23 2021 |
2780 |
563.75 |
| Dec 16 2021 |
2780 |
563.75 |
| Dec 09 2021 |
2794 |
563.75 |
| Dec 02 2021 |
2812 |
563.75 |
| Nov 25 2021 |
2812 |
563.75 |
| Nov 18 2021 |
2832 |
563.75 |
| Nov 11 2021 |
2862 |
563.75 |
| Nov 04 2021 |
2862 |
563.75 |
| Oct 28 2021 |
2879 |
563.75 |
| Oct 21 2021 |
2904 |
563.75 |
| Oct 14 2021 |
2939 |
563.75 |
| Oct 07 2021 |
3001 |
563.75 |
| Sep 30 2021 |
3059 |
563.75 |
| Sep 23 2021 |
3128 |
563.75 |
| Sep 16 2021 |
3849 |
563.75 |
| Sep 09 2021 |
4237 |
563.75 |
| Sep 02 2021 |
4461 |
563.75 |
| Aug 26 2021 |
4568 |
563.75 |
| Aug 19 2021 |
4965 |
563.75 |
| Aug 12 2021 |
5185 |
563.75 |
| Aug 05 2021 |
5199 |
563.75 |
| Jul 29 2021 |
5323 |
563.75 |
| Jul 22 2021 |
5408 |
563.75 |
| Jul 15 2021 |
5486 |
563.75 |
| Jul 08 2021 |
5541 |
563.75 |
| Jul 01 2021 |
5524 |
563.75 |
| Jun 24 2021 |
5551 |
563.75 |
| Jun 01 2021 |
13898 |
565.9 |
| May 01 2021 |
14313 |
565.9 |
