| Feb 24 2026 |
1222 |
416.37 |
| Feb 17 2026 |
1211 |
416.37 |
| Feb 10 2026 |
1151 |
416.37 |
| Feb 03 2026 |
1152 |
416.37 |
| Jan 27 2026 |
1133 |
416.37 |
| Jan 20 2026 |
1137 |
416.37 |
| Jan 13 2026 |
1138 |
416.37 |
| Jan 06 2026 |
1139 |
416.37 |
| Dec 30 2025 |
1139 |
416.37 |
| Dec 23 2025 |
1137 |
416.37 |
| Dec 16 2025 |
1138 |
416.37 |
| Dec 09 2025 |
1138 |
416.37 |
| Dec 02 2025 |
1131 |
416.37 |
| Nov 25 2025 |
1130 |
416.37 |
| Nov 18 2025 |
1130 |
416.37 |
| Nov 11 2025 |
1133 |
416.37 |
| Nov 04 2025 |
1137 |
416.37 |
| Oct 28 2025 |
1137 |
416.37 |
| Oct 21 2025 |
1139 |
416.37 |
| Oct 21 2025 |
49 |
362.5 |
| Oct 14 2025 |
1157 |
416.37 |
| Oct 14 2025 |
43 |
362.5 |
| Oct 07 2025 |
1164 |
416.37 |
| Oct 07 2025 |
64 |
362.5 |
| Sep 30 2025 |
1181 |
416.37 |
| Sep 30 2025 |
64 |
362.5 |
| Sep 23 2025 |
1194 |
416.37 |
| Sep 23 2025 |
64 |
362.5 |
| Sep 16 2025 |
1174 |
416.37 |
| Sep 16 2025 |
64 |
362.5 |
| Sep 09 2025 |
1168 |
416.37 |
| Sep 09 2025 |
56 |
362.5 |
| Sep 02 2025 |
1168 |
416.37 |
| Sep 02 2025 |
55 |
362.5 |
| Aug 26 2025 |
1103 |
416.37 |
| Aug 26 2025 |
57 |
362.5 |
| Aug 19 2025 |
1143 |
416.37 |
| Aug 19 2025 |
56 |
362.5 |
| Aug 12 2025 |
1130 |
416.37 |
| Aug 12 2025 |
58 |
362.5 |
| Aug 05 2025 |
1008 |
416.37 |
| Aug 05 2025 |
59 |
362.5 |
| Jul 29 2025 |
1025 |
416.37 |
| Jul 29 2025 |
60 |
362.5 |
| Jul 22 2025 |
1034 |
416.37 |
| Jul 22 2025 |
59 |
362.5 |
| Jul 15 2025 |
1085 |
416.37 |
| Jul 15 2025 |
55 |
362.5 |
| Jul 08 2025 |
1127 |
416.37 |
| Jul 08 2025 |
59 |
362.5 |
| Jul 01 2025 |
1108 |
416.37 |
| Jul 01 2025 |
59 |
362.5 |
| Jun 24 2025 |
1073 |
416.37 |
| Jun 24 2025 |
60 |
362.5 |
| Jun 17 2025 |
1109 |
416.37 |
| Jun 17 2025 |
62 |
362.5 |
| Jun 10 2025 |
1106 |
416.37 |
| Jun 10 2025 |
64 |
362.5 |
| Jun 03 2025 |
1106 |
416.37 |
| Jun 03 2025 |
59 |
362.5 |
| May 27 2025 |
1113 |
416.37 |
| May 27 2025 |
63 |
362.5 |
| May 20 2025 |
1121 |
416.37 |
| May 20 2025 |
65 |
362.5 |
| May 13 2025 |
1147 |
416.37 |
| May 13 2025 |
69 |
362.5 |
| May 06 2025 |
1201 |
416.37 |
| May 06 2025 |
68 |
362.5 |
| Apr 29 2025 |
1180 |
416.37 |
| Apr 29 2025 |
67 |
362.5 |
| Apr 22 2025 |
1203 |
416.37 |
| Apr 22 2025 |
70 |
362.5 |
| Apr 15 2025 |
1201 |
416.37 |
| Apr 15 2025 |
71 |
362.5 |
| Apr 08 2025 |
1143 |
416.37 |
| Apr 08 2025 |
69 |
362.5 |
| Apr 01 2025 |
1132 |
416.37 |
| Apr 01 2025 |
67 |
362.5 |
| Mar 25 2025 |
1101 |
416.37 |
| Mar 25 2025 |
67 |
362.5 |
| Mar 18 2025 |
1110 |
416.37 |
| Mar 18 2025 |
67 |
362.5 |
| Mar 11 2025 |
1049 |
390 |
| Mar 11 2025 |
67 |
362.5 |
| Mar 04 2025 |
993 |
390 |
| Mar 04 2025 |
69 |
362.5 |
| Feb 25 2025 |
1098 |
428.82 |
| Feb 25 2025 |
70 |
362.5 |
| Feb 18 2025 |
1081 |
428.82 |
| Feb 18 2025 |
68 |
362.5 |
| Feb 11 2025 |
1053 |
428.82 |
| Feb 11 2025 |
69 |
362.5 |
| Feb 04 2025 |
1041 |
428.82 |
| Feb 04 2025 |
69 |
362.5 |
| Jan 29 2025 |
1043 |
428.82 |
| Jan 29 2025 |
69 |
362.5 |
| Jan 22 2025 |
1038 |
428.82 |
| Jan 22 2025 |
68 |
362.5 |
| Jan 15 2025 |
1037 |
428.82 |
| Jan 15 2025 |
68 |
362.5 |
| Jan 08 2025 |
1028 |
428.82 |
| Jan 08 2025 |
57 |
362.5 |
| Jan 01 2025 |
1026 |
428.82 |
| Jan 01 2025 |
57 |
362.5 |
| Dec 25 2024 |
1026 |
428.82 |
| Dec 25 2024 |
57 |
362.5 |
| Dec 18 2024 |
1024 |
428.82 |
| Dec 18 2024 |
57 |
362.5 |
| Dec 11 2024 |
1024 |
428.82 |
| Dec 11 2024 |
57 |
362.5 |
| Dec 04 2024 |
1024 |
428.82 |
| Dec 04 2024 |
57 |
362.5 |
| Nov 27 2024 |
1027 |
428.82 |
| Nov 27 2024 |
57 |
362.5 |
| Nov 20 2024 |
1033 |
428.82 |
| Nov 20 2024 |
57 |
362.5 |
| Nov 13 2024 |
1056 |
428.82 |
| Nov 13 2024 |
57 |
362.5 |
| Nov 06 2024 |
1062 |
428.82 |
| Nov 06 2024 |
57 |
362.5 |
| Oct 30 2024 |
1071 |
428.82 |
| Oct 30 2024 |
59 |
362.5 |
| Oct 23 2024 |
1076 |
428.82 |
| Oct 16 2024 |
1162 |
428.82 |
| Oct 09 2024 |
1170 |
428.82 |
| Oct 02 2024 |
348 |
428.82 |
| Sep 25 2024 |
329 |
428.82 |
| Sep 18 2024 |
314 |
428.82 |
| Sep 11 2024 |
275 |
428.82 |
| Sep 04 2024 |
232 |
428.82 |
| Aug 28 2024 |
217 |
428.82 |
| Aug 21 2024 |
218 |
428.82 |
| Aug 14 2024 |
206 |
428.82 |
| Aug 07 2024 |
205 |
428.82 |
| Jul 31 2024 |
205 |
428.82 |
| Jul 24 2024 |
214 |
428.82 |
| Jul 17 2024 |
211 |
428.82 |
| Jul 10 2024 |
214 |
428.82 |
| Jul 03 2024 |
215 |
428.82 |
| Jun 26 2024 |
213 |
428.82 |
| Jun 19 2024 |
215 |
428.82 |
| Jun 12 2024 |
211 |
428.82 |
| Jun 05 2024 |
196 |
428.82 |
| May 29 2024 |
200 |
428.82 |
| May 22 2024 |
206 |
428.82 |
| May 15 2024 |
396 |
491.91 |
| May 08 2024 |
388 |
491.91 |
| May 01 2024 |
417 |
499.13 |
| Apr 24 2024 |
523 |
492.13 |
| Apr 17 2024 |
552 |
492.13 |
| Apr 10 2024 |
554 |
492.13 |
| Apr 03 2024 |
781 |
539.5 |
| Mar 27 2024 |
1119 |
581.6 |
| Mar 21 2024 |
1115 |
581.6 |
| Mar 14 2024 |
1108 |
581.6 |
| Mar 07 2024 |
1115 |
581.6 |
| Feb 29 2024 |
1117 |
581.6 |
| Feb 22 2024 |
1116 |
581.6 |
| Feb 15 2024 |
1119 |
581.6 |
| Feb 08 2024 |
1120 |
581.6 |
| Feb 01 2024 |
1120 |
581.6 |
| Jan 25 2024 |
1120 |
581.6 |
| Jan 18 2024 |
1126 |
581.6 |
| Jan 11 2024 |
1126 |
581.6 |
| Jan 04 2024 |
1126 |
581.6 |
| Dec 28 2023 |
1122 |
581.6 |
| Dec 21 2023 |
1122 |
581.6 |
| Dec 14 2023 |
1122 |
581.6 |
| Dec 07 2023 |
1120 |
581.6 |
| Nov 30 2023 |
783 |
581.6 |
| Nov 23 2023 |
609 |
581.6 |
| Nov 16 2023 |
521 |
581.6 |
| Nov 09 2023 |
507 |
581.6 |
| Nov 02 2023 |
504 |
581.6 |
| Oct 26 2023 |
460 |
581.6 |
| Oct 19 2023 |
461 |
581.6 |
| Oct 12 2023 |
472 |
581.6 |
| Oct 05 2023 |
472 |
581.6 |
| Sep 28 2023 |
1255 |
652.5 |
| Sep 21 2023 |
1212 |
652.5 |
| Sep 14 2023 |
1214 |
652.5 |
| Sep 07 2023 |
1222 |
652.5 |
| Aug 31 2023 |
1219 |
652.5 |
| Aug 24 2023 |
1244 |
652.5 |
| Aug 17 2023 |
1249 |
652.5 |
| Aug 10 2023 |
1249 |
652.5 |
| Aug 03 2023 |
1246 |
652.5 |
| Jul 27 2023 |
1246 |
652.5 |
| Jul 20 2023 |
1214 |
652.5 |
| Jul 13 2023 |
1219 |
652.5 |
| Jul 06 2023 |
1234 |
652.5 |
| Jun 29 2023 |
1235 |
652.5 |
| Jun 22 2023 |
1247 |
652.5 |
| Jun 15 2023 |
1252 |
652.5 |
| Jun 08 2023 |
1244 |
652.5 |
| Jun 01 2023 |
1218 |
652.5 |
| May 25 2023 |
1327 |
750 |
| May 18 2023 |
1328 |
750 |
| May 11 2023 |
1228 |
690.8 |
| May 04 2023 |
1105 |
690.8 |
| Apr 27 2023 |
1056 |
690.8 |
| Apr 20 2023 |
384 |
677.2 |
| Apr 13 2023 |
387 |
677.2 |
| Apr 06 2023 |
374 |
660.45 |
| Mar 30 2023 |
366 |
660.45 |
| Mar 23 2023 |
383 |
660.45 |
| Mar 16 2023 |
400 |
660.45 |
| Mar 09 2023 |
411 |
660.45 |
| Mar 02 2023 |
411 |
660.45 |
| Feb 23 2023 |
428 |
660.45 |
| Feb 16 2023 |
435 |
660.45 |
| Feb 09 2023 |
435 |
660.45 |
| Feb 02 2023 |
434 |
660.45 |
| Jan 26 2023 |
434 |
660.45 |
| Jan 19 2023 |
434 |
660.45 |
| Jan 12 2023 |
434 |
660.45 |
| Jan 05 2023 |
434 |
660.45 |
| Dec 29 2022 |
434 |
660.45 |
| Dec 22 2022 |
434 |
660.45 |
| Dec 15 2022 |
434 |
660.45 |
| Dec 08 2022 |
434 |
660.45 |
| Dec 01 2022 |
434 |
660.45 |
| Nov 24 2022 |
434 |
660.45 |
| Nov 17 2022 |
435 |
660.45 |
| Nov 10 2022 |
439 |
660.45 |
| Nov 03 2022 |
430 |
660.45 |
| Oct 27 2022 |
430 |
660.45 |
| Oct 20 2022 |
431 |
660.45 |
| Oct 13 2022 |
431 |
660.45 |
| Oct 06 2022 |
411 |
660.45 |
| Sep 29 2022 |
412 |
660.45 |
| Sep 22 2022 |
404 |
660.45 |
| Sep 15 2022 |
405 |
660.45 |
| Sep 08 2022 |
389 |
660.45 |
| Sep 01 2022 |
391 |
660.45 |
| Aug 25 2022 |
391 |
660.45 |
| Aug 18 2022 |
391 |
660.45 |
| Aug 11 2022 |
391 |
660.45 |
| Aug 04 2022 |
391 |
660.45 |
| Jul 28 2022 |
391 |
660.45 |
| Jul 21 2022 |
389 |
660.45 |
| Jul 14 2022 |
389 |
660.45 |
| Jul 07 2022 |
388 |
660.45 |
| Jun 30 2022 |
388 |
660.45 |
| Jun 23 2022 |
386 |
660.45 |
| Jun 16 2022 |
385 |
660.45 |
| Jun 09 2022 |
208 |
630.59 |
| Jun 02 2022 |
207 |
630.59 |
| May 26 2022 |
207 |
630.59 |
| May 19 2022 |
202 |
630.59 |
| May 12 2022 |
202 |
630.59 |
| May 05 2022 |
3262 |
630.59 |
| Apr 28 2022 |
3262 |
630.59 |
| Apr 21 2022 |
3206 |
630.59 |
| Apr 14 2022 |
3134 |
630.59 |
| Apr 07 2022 |
3134 |
630.59 |
| Mar 31 2022 |
3134 |
630.59 |
| Mar 24 2022 |
2904 |
630.59 |
| Mar 17 2022 |
2894 |
630.59 |
| Mar 10 2022 |
2943 |
630.59 |
| Mar 03 2022 |
2958 |
630.59 |
| Feb 24 2022 |
2986 |
630.59 |
| Feb 17 2022 |
2948 |
630.59 |
| Feb 10 2022 |
2948 |
630.59 |
| Feb 03 2022 |
3004 |
630.59 |
| Jan 27 2022 |
3026 |
630.59 |
| Jan 20 2022 |
3039 |
630.59 |
| Jan 13 2022 |
3039 |
630.59 |
| Jan 06 2022 |
3068 |
630.59 |
| Dec 30 2021 |
3068 |
630.59 |
| Dec 23 2021 |
3068 |
630.59 |
| Dec 16 2021 |
3068 |
630.59 |
| Dec 09 2021 |
3082 |
630.59 |
| Dec 02 2021 |
3099 |
630.59 |
| Nov 25 2021 |
3099 |
630.59 |
| Nov 18 2021 |
3119 |
630.59 |
| Nov 11 2021 |
3151 |
630.59 |
| Nov 04 2021 |
3151 |
630.59 |
| Oct 28 2021 |
3169 |
630.59 |
| Oct 21 2021 |
3196 |
630.59 |
| Oct 14 2021 |
3234 |
630.59 |
| Oct 07 2021 |
3301 |
630.59 |
| Sep 30 2021 |
3361 |
630.59 |
| Sep 23 2021 |
3433 |
630.59 |
| Sep 16 2021 |
4344 |
630.59 |
| Sep 09 2021 |
4813 |
630.59 |
| Sep 02 2021 |
5097 |
630.59 |
| Aug 26 2021 |
5245 |
630.59 |
| Aug 19 2021 |
5819 |
630.59 |
| Aug 12 2021 |
6142 |
630.59 |
| Aug 05 2021 |
6158 |
630.59 |
| Jul 29 2021 |
6285 |
630.59 |
| Jul 22 2021 |
6371 |
630.59 |
| Jul 15 2021 |
6452 |
630.59 |
| Jul 08 2021 |
6507 |
630.59 |
| Jul 01 2021 |
6480 |
630.59 |
| Jun 24 2021 |
6506 |
630.59 |
| Jun 01 2021 |
14875 |
630.09 |
| May 01 2021 |
15299 |
630.09 |
