| Sep 11 2024 |
1755 |
636.07 |
| Sep 04 2024 |
1341 |
608.21 |
| Aug 28 2024 |
1319 |
608.21 |
| Aug 21 2024 |
1272 |
608.21 |
| Aug 14 2024 |
1186 |
608.21 |
| Aug 07 2024 |
1184 |
608.21 |
| Jul 31 2024 |
1203 |
608.21 |
| Jul 24 2024 |
1219 |
608.21 |
| Jul 24 2024 |
172 |
425 |
| Jul 17 2024 |
1165 |
608.21 |
| Jul 17 2024 |
160 |
425 |
| Jul 10 2024 |
1174 |
608.21 |
| Jul 10 2024 |
162 |
425 |
| Jul 03 2024 |
1149 |
608.21 |
| Jul 03 2024 |
163 |
425 |
| Jun 26 2024 |
1146 |
608.21 |
| Jun 26 2024 |
166 |
425 |
| Jun 19 2024 |
1144 |
608.21 |
| Jun 19 2024 |
179 |
425 |
| Jun 12 2024 |
1143 |
608.21 |
| Jun 12 2024 |
174 |
425 |
| Jun 05 2024 |
1093 |
608.21 |
| Jun 05 2024 |
206 |
430.36 |
| May 29 2024 |
1140 |
608.21 |
| May 29 2024 |
194 |
430.36 |
| May 22 2024 |
1115 |
608.21 |
| May 22 2024 |
213 |
430.36 |
| May 15 2024 |
1035 |
608.21 |
| May 15 2024 |
215 |
430.36 |
| May 08 2024 |
993 |
608.21 |
| May 08 2024 |
221 |
430.36 |
| May 01 2024 |
962 |
608.21 |
| May 01 2024 |
596 |
442.46 |
| Apr 24 2024 |
2302 |
670.49 |
| Apr 24 2024 |
908 |
449.35 |
| Apr 17 2024 |
2336 |
670.49 |
| Apr 17 2024 |
975 |
449.35 |
| Apr 10 2024 |
2262 |
666.04 |
| Apr 10 2024 |
966 |
449.35 |
| Apr 03 2024 |
2167 |
666.04 |
| Apr 03 2024 |
973 |
449.35 |
| Mar 27 2024 |
2158 |
666.04 |
| Mar 27 2024 |
974 |
449.35 |
| Mar 21 2024 |
2164 |
666.04 |
| Mar 21 2024 |
973 |
449.35 |
| Mar 14 2024 |
2152 |
666.04 |
| Mar 14 2024 |
951 |
449.35 |
| Mar 07 2024 |
2170 |
666.04 |
| Mar 07 2024 |
954 |
449.35 |
| Feb 29 2024 |
2175 |
666.04 |
| Feb 29 2024 |
960 |
449.35 |
| Feb 22 2024 |
2174 |
666.04 |
| Feb 22 2024 |
958 |
449.35 |
| Feb 15 2024 |
2178 |
666.04 |
| Feb 15 2024 |
950 |
449.35 |
| Feb 08 2024 |
2182 |
666.04 |
| Feb 08 2024 |
888 |
449.35 |
| Feb 01 2024 |
2183 |
666.04 |
| Feb 01 2024 |
893 |
449.35 |
| Jan 25 2024 |
2183 |
666.04 |
| Jan 25 2024 |
893 |
449.35 |
| Jan 18 2024 |
2202 |
666.04 |
| Jan 18 2024 |
892 |
449.35 |
| Jan 11 2024 |
2202 |
666.04 |
| Jan 11 2024 |
891 |
449.35 |
| Jan 04 2024 |
2202 |
666.04 |
| Jan 04 2024 |
891 |
449.35 |
| Dec 28 2023 |
2189 |
666.04 |
| Dec 28 2023 |
890 |
449.35 |
| Dec 21 2023 |
2189 |
666.04 |
| Dec 21 2023 |
890 |
449.35 |
| Dec 14 2023 |
2189 |
666.04 |
| Dec 14 2023 |
890 |
449.35 |
| Dec 07 2023 |
2173 |
666.04 |
| Dec 07 2023 |
890 |
449.35 |
| Nov 30 2023 |
1437 |
666.04 |
| Nov 30 2023 |
890 |
449.35 |
| Nov 23 2023 |
1103 |
666.04 |
| Nov 23 2023 |
889 |
449.35 |
| Nov 16 2023 |
913 |
666.04 |
| Nov 16 2023 |
888 |
449.35 |
| Nov 09 2023 |
890 |
666.04 |
| Nov 09 2023 |
889 |
449.35 |
| Nov 02 2023 |
885 |
666.04 |
| Nov 02 2023 |
889 |
449.35 |
| Oct 26 2023 |
754 |
666.04 |
| Oct 26 2023 |
887 |
449.35 |
| Oct 19 2023 |
755 |
666.04 |
| Oct 19 2023 |
855 |
449.35 |
| Oct 12 2023 |
766 |
666.04 |
| Oct 12 2023 |
853 |
449.35 |
| Oct 05 2023 |
766 |
666.04 |
| Oct 05 2023 |
857 |
449.35 |
| Sep 28 2023 |
885 |
721.95 |
| Sep 28 2023 |
856 |
449.35 |
| Sep 21 2023 |
878 |
721.95 |
| Sep 21 2023 |
853 |
449.35 |
| Sep 14 2023 |
881 |
721.95 |
| Sep 14 2023 |
853 |
449.35 |
| Sep 07 2023 |
893 |
721.95 |
| Sep 07 2023 |
857 |
449.35 |
| Aug 31 2023 |
892 |
721.95 |
| Aug 31 2023 |
848 |
449.35 |
| Aug 24 2023 |
893 |
721.95 |
| Aug 24 2023 |
897 |
457.46 |
| Aug 17 2023 |
895 |
721.95 |
| Aug 17 2023 |
906 |
457.46 |
| Aug 10 2023 |
895 |
721.95 |
| Aug 10 2023 |
912 |
457.46 |
| Aug 03 2023 |
894 |
721.95 |
| Aug 03 2023 |
909 |
457.46 |
| Jul 27 2023 |
894 |
721.95 |
| Jul 27 2023 |
901 |
457.46 |
| Jul 20 2023 |
1589 |
742.63 |
| Jul 13 2023 |
1600 |
742.63 |
| Apr 06 2023 |
10792 |
689.81 |
| Mar 30 2023 |
10146 |
689.81 |
| Mar 23 2023 |
10289 |
689.81 |
| Mar 16 2023 |
10029 |
689.81 |
| Mar 09 2023 |
10120 |
689.81 |
| Mar 02 2023 |
10173 |
689.81 |
| Feb 23 2023 |
10287 |
689.81 |
| Feb 16 2023 |
10275 |
689.81 |
| Feb 09 2023 |
10275 |
689.81 |
| Feb 02 2023 |
10188 |
689.81 |
| Jan 26 2023 |
10195 |
689.81 |
| Jan 19 2023 |
10260 |
689.81 |
| Jan 12 2023 |
10299 |
689.81 |
| Jan 05 2023 |
10299 |
689.81 |
| Dec 29 2022 |
10299 |
689.81 |
| Dec 22 2022 |
10299 |
689.81 |
| Dec 15 2022 |
10320 |
689.81 |
| Dec 08 2022 |
10413 |
689.81 |
| Dec 01 2022 |
10458 |
689.81 |
| Nov 24 2022 |
10458 |
689.81 |
| Nov 17 2022 |
10502 |
689.81 |
| Nov 10 2022 |
10654 |
689.81 |
| Nov 03 2022 |
10585 |
689.81 |
| Oct 27 2022 |
10598 |
689.81 |
| Oct 20 2022 |
10676 |
689.81 |
| Oct 13 2022 |
10951 |
689.81 |
| Oct 06 2022 |
11042 |
689.81 |
| Sep 29 2022 |
10910 |
689.81 |
| Sep 22 2022 |
10788 |
689.81 |
| Sep 15 2022 |
10850 |
689.81 |
| Sep 08 2022 |
10526 |
689.81 |
| Sep 01 2022 |
10498 |
689.81 |
| Aug 25 2022 |
10497 |
689.81 |
| Aug 18 2022 |
10503 |
689.81 |
| Aug 11 2022 |
10505 |
689.81 |
| Aug 04 2022 |
10505 |
689.81 |
| Jul 28 2022 |
10526 |
689.81 |
| Jul 21 2022 |
10580 |
689.81 |
| Jul 14 2022 |
10586 |
689.81 |
| Jul 07 2022 |
10621 |
689.81 |
| Jun 30 2022 |
10621 |
689.81 |
| Jun 23 2022 |
10311 |
689.81 |
| Jun 16 2022 |
10355 |
689.81 |
| Jun 09 2022 |
9073 |
689.81 |
| Jun 02 2022 |
8517 |
689.81 |
| May 26 2022 |
8412 |
689.81 |
| May 19 2022 |
8405 |
689.81 |
| May 12 2022 |
8407 |
689.81 |
| May 05 2022 |
8210 |
689.81 |
| Apr 28 2022 |
8210 |
689.81 |
| Apr 21 2022 |
8045 |
689.81 |
| Apr 14 2022 |
8024 |
689.81 |
| Apr 07 2022 |
8024 |
689.81 |
| Mar 31 2022 |
8024 |
689.81 |
| Mar 24 2022 |
8038 |
689.81 |
| Mar 17 2022 |
8035 |
689.81 |
| Mar 10 2022 |
8165 |
689.81 |
| Mar 03 2022 |
8206 |
689.81 |
| Feb 24 2022 |
8280 |
689.81 |
| Feb 17 2022 |
8078 |
689.81 |
| Feb 10 2022 |
8078 |
689.81 |
| Feb 03 2022 |
8129 |
689.81 |
| Jan 27 2022 |
8156 |
689.81 |
| Jan 20 2022 |
8166 |
689.81 |
| Jan 13 2022 |
8168 |
689.81 |
| Jan 06 2022 |
8206 |
689.81 |
| Dec 30 2021 |
8208 |
689.81 |
| Dec 23 2021 |
8208 |
689.81 |
| Dec 16 2021 |
8208 |
689.81 |
| Dec 09 2021 |
8255 |
689.81 |
| Dec 02 2021 |
8297 |
689.81 |
| Nov 25 2021 |
8297 |
689.81 |
| Nov 18 2021 |
8330 |
689.81 |
| Nov 11 2021 |
8402 |
689.81 |
| Nov 04 2021 |
8425 |
689.81 |
| Oct 28 2021 |
12897 |
689.81 |
| Oct 21 2021 |
12914 |
689.81 |
| Oct 14 2021 |
14435 |
689.81 |
| Oct 07 2021 |
14723 |
689.81 |
| Sep 30 2021 |
14906 |
689.81 |
| Sep 23 2021 |
15075 |
689.81 |
| Sep 16 2021 |
14782 |
689.81 |
| Sep 09 2021 |
14890 |
689.81 |
| Sep 02 2021 |
14992 |
689.81 |
| Aug 26 2021 |
14955 |
689.81 |
| Aug 19 2021 |
14800 |
689.81 |
| Aug 12 2021 |
14717 |
689.81 |
| Aug 05 2021 |
14842 |
689.81 |
| Jul 29 2021 |
14939 |
689.81 |
| Jul 22 2021 |
15321 |
689.81 |
| Jul 15 2021 |
15519 |
689.81 |
| Jul 08 2021 |
15717 |
689.81 |
| Jul 01 2021 |
15344 |
689.81 |
| Jun 24 2021 |
15281 |
689.81 |
| Jun 01 2021 |
15472 |
689.81 |
| May 01 2021 |
15904 |
689.81 |
| Apr 01 2021 |
16907 |
866.9 |
| Mar 01 2021 |
17407 |
866.9 |
| Feb 01 2021 |
17173 |
866.9 |
| Jan 01 2021 |
16981 |
866.9 |
| Dec 01 2020 |
15902 |
866.9 |
| Nov 01 2020 |
18041 |
866.9 |
| Oct 01 2020 |
18186 |
866.9 |
| Sep 01 2020 |
18797 |
866.9 |
| Aug 01 2020 |
19249 |
866.9 |
| Jul 01 2020 |
20134 |
866.9 |
| Apr 01 2020 |
22445 |
866.9 |
| Mar 01 2020 |
22973 |
866.9 |
| Feb 01 2020 |
22916 |
866.9 |
| Jan 01 2020 |
22916 |
866.9 |
| Dec 01 2019 |
22875 |
866.9 |
| Nov 01 2019 |
20809 |
866.9 |
| Oct 01 2019 |
20891 |
866.9 |
| Sep 01 2019 |
22617 |
866.9 |
| Aug 01 2019 |
19399 |
866.9 |
| Jul 01 2019 |
19340 |
866.9 |
| Jun 01 2019 |
18976 |
866.9 |
| May 01 2019 |
18397 |
866.9 |
