| Jun 06 2026 |
3976 |
236.22 |
| Jun 02 2026 |
3952 |
236.22 |
| May 26 2026 |
3821 |
236.22 |
| May 19 2026 |
3866 |
236.22 |
| May 12 2026 |
3890 |
236.22 |
| May 05 2026 |
3895 |
238.86 |
| Apr 28 2026 |
3399 |
256.38 |
| Apr 21 2026 |
3438 |
256.38 |
| Apr 14 2026 |
3368 |
256.38 |
| Apr 07 2026 |
3170 |
246.72 |
| Mar 31 2026 |
3223 |
246.72 |
| Mar 24 2026 |
3197 |
246.72 |
| Mar 17 2026 |
3150 |
244.13 |
| Mar 10 2026 |
3151 |
244.13 |
| Mar 03 2026 |
3138 |
244.13 |
| Feb 24 2026 |
3141 |
244.13 |
| Feb 17 2026 |
3123 |
244.13 |
| Feb 10 2026 |
3115 |
244.13 |
| Feb 03 2026 |
3115 |
244.13 |
| Jan 27 2026 |
3127 |
244.13 |
| Jan 20 2026 |
3123 |
244.13 |
| Jan 13 2026 |
3124 |
244.13 |
| Jan 06 2026 |
3125 |
244.13 |
| Dec 30 2025 |
3127 |
244.13 |
| Dec 23 2025 |
3124 |
244.13 |
| Dec 16 2025 |
3128 |
244.13 |
| Dec 09 2025 |
3127 |
244.13 |
| Dec 02 2025 |
3128 |
244.13 |
| Nov 25 2025 |
3126 |
244.13 |
| Nov 18 2025 |
3128 |
244.13 |
| Nov 11 2025 |
3139 |
244.13 |
| Nov 04 2025 |
3126 |
243.18 |
| Oct 28 2025 |
3114 |
243.18 |
| Oct 21 2025 |
3105 |
243.18 |
| Oct 14 2025 |
3096 |
243.18 |
| Oct 07 2025 |
3103 |
243.18 |
| Sep 30 2025 |
3085 |
243.18 |
| Sep 23 2025 |
3098 |
243.18 |
| Sep 16 2025 |
3114 |
243.18 |
| Sep 09 2025 |
3102 |
243.18 |
| Sep 02 2025 |
3110 |
243.18 |
| Aug 26 2025 |
2856 |
243.18 |
| Aug 19 2025 |
2852 |
243.18 |
| Aug 12 2025 |
2793 |
243.18 |
| Aug 05 2025 |
2586 |
245.93 |
| Jul 29 2025 |
2598 |
245.93 |
| Jul 22 2025 |
2602 |
245.93 |
| Jul 15 2025 |
2689 |
245.93 |
| Jul 08 2025 |
2771 |
245.93 |
| Jul 01 2025 |
2798 |
245.93 |
| Jun 24 2025 |
2770 |
245.93 |
| Jun 17 2025 |
2758 |
245.93 |
| Jun 10 2025 |
2726 |
245.93 |
| Jun 03 2025 |
2731 |
245.93 |
| May 27 2025 |
2356 |
222.94 |
| May 20 2025 |
2370 |
222.94 |
| May 13 2025 |
2384 |
224.63 |
| May 06 2025 |
2179 |
217.81 |
| Apr 29 2025 |
2130 |
211.04 |
| Apr 22 2025 |
2098 |
211.04 |
| Apr 15 2025 |
2016 |
203.55 |
| Apr 08 2025 |
1890 |
197 |
| Apr 01 2025 |
1876 |
197 |
| Mar 25 2025 |
1882 |
197 |
| Mar 18 2025 |
1879 |
197 |
| Mar 11 2025 |
1846 |
197 |
| Mar 04 2025 |
1833 |
197 |
| Feb 25 2025 |
1827 |
197 |
| Feb 18 2025 |
1825 |
197 |
| Feb 11 2025 |
1812 |
197 |
| Feb 04 2025 |
1818 |
197 |
| Jan 29 2025 |
1829 |
197 |
| Jan 22 2025 |
1839 |
197 |
| Jan 15 2025 |
1847 |
197 |
| Jan 08 2025 |
1847 |
197 |
| Jan 01 2025 |
1847 |
197 |
| Dec 25 2024 |
1847 |
197 |
| Dec 18 2024 |
1843 |
197 |
| Dec 11 2024 |
1837 |
197 |
| Dec 04 2024 |
1837 |
197 |
| Nov 27 2024 |
1837 |
197 |
| Nov 20 2024 |
1841 |
197 |
| Nov 13 2024 |
1842 |
197 |
| Nov 06 2024 |
1842 |
197 |
| Nov 06 2024 |
1971 |
340 |
| Oct 30 2024 |
1843 |
197 |
| Oct 30 2024 |
1903 |
340 |
| Oct 23 2024 |
1848 |
197 |
| Oct 23 2024 |
2436 |
340 |
| Oct 16 2024 |
1866 |
197 |
| Oct 16 2024 |
2431 |
340 |
| Oct 09 2024 |
1902 |
197 |
| Oct 09 2024 |
2412 |
340 |
| Oct 02 2024 |
58 |
197 |
| Oct 02 2024 |
2374 |
340 |
| Sep 25 2024 |
58 |
197 |
| Sep 25 2024 |
2359 |
340 |
| Sep 18 2024 |
57 |
197 |
| Sep 18 2024 |
2335 |
340 |
| Sep 11 2024 |
55 |
197 |
| Sep 11 2024 |
2299 |
340 |
| Sep 04 2024 |
72 |
197 |
| Sep 04 2024 |
2308 |
340 |
| Aug 28 2024 |
73 |
197 |
| Aug 28 2024 |
2318 |
340 |
| Aug 21 2024 |
88 |
197 |
| Aug 21 2024 |
2054 |
340 |
| Aug 14 2024 |
88 |
197 |
| Aug 14 2024 |
1918 |
340 |
| Aug 07 2024 |
88 |
197 |
| Aug 07 2024 |
2940 |
340 |
| Jul 31 2024 |
88 |
197 |
| Jul 31 2024 |
2981 |
340 |
| Jul 24 2024 |
84 |
197 |
| Jul 24 2024 |
2892 |
340 |
| Jul 17 2024 |
89 |
197 |
| Jul 17 2024 |
2835 |
340 |
| Jul 10 2024 |
82 |
197 |
| Jul 10 2024 |
1923 |
340 |
| Jul 03 2024 |
85 |
197 |
| Jul 03 2024 |
2031 |
340 |
| Jun 26 2024 |
78 |
197 |
| Jun 26 2024 |
1908 |
340 |
| Jun 19 2024 |
76 |
197 |
| Jun 19 2024 |
1918 |
340 |
| Jun 12 2024 |
105 |
220.6 |
| Jun 12 2024 |
1881 |
340 |
| Jun 05 2024 |
270 |
255.26 |
| Jun 05 2024 |
1884 |
340 |
| May 29 2024 |
273 |
255.26 |
| May 29 2024 |
1855 |
340 |
| May 22 2024 |
355 |
272.66 |
| May 22 2024 |
1971 |
340 |
| May 15 2024 |
251 |
249.83 |
| May 15 2024 |
1972 |
340 |
| May 08 2024 |
226 |
248.12 |
| May 08 2024 |
2033 |
340 |
| May 01 2024 |
241 |
248.12 |
| May 01 2024 |
2076 |
340 |
| Apr 24 2024 |
727 |
267.27 |
| Apr 24 2024 |
2669 |
340 |
| Apr 17 2024 |
785 |
267.27 |
| Apr 17 2024 |
2658 |
340 |
| Apr 10 2024 |
784 |
267.27 |
| Apr 10 2024 |
2670 |
340 |
| Apr 03 2024 |
795 |
267.27 |
| Apr 03 2024 |
2660 |
340 |
| Mar 27 2024 |
785 |
267.27 |
| Mar 27 2024 |
2691 |
340 |
| Mar 21 2024 |
781 |
266.62 |
| Mar 14 2024 |
777 |
266.62 |
| Mar 07 2024 |
777 |
266.62 |
| Feb 29 2024 |
779 |
266.62 |
| Feb 22 2024 |
780 |
266.62 |
| Feb 15 2024 |
794 |
266.62 |
| Feb 08 2024 |
794 |
266.62 |
| Feb 01 2024 |
795 |
266.62 |
| Jan 25 2024 |
795 |
266.62 |
| Jan 18 2024 |
794 |
266.62 |
| Jan 11 2024 |
795 |
266.62 |
| Jan 04 2024 |
795 |
266.62 |
| Dec 28 2023 |
795 |
266.62 |
| Dec 21 2023 |
795 |
266.62 |
| Dec 14 2023 |
795 |
266.62 |
| Dec 07 2023 |
790 |
266.62 |
| Nov 30 2023 |
789 |
267.27 |
| Nov 23 2023 |
782 |
267.27 |
| Nov 16 2023 |
767 |
267.27 |
| Nov 09 2023 |
701 |
267.27 |
| Nov 02 2023 |
698 |
267.27 |
| Oct 26 2023 |
700 |
267.27 |
| Oct 19 2023 |
700 |
267.27 |
| Oct 12 2023 |
697 |
267.27 |
| Oct 05 2023 |
692 |
267.27 |
| Sep 28 2023 |
963 |
300.62 |
| Sep 21 2023 |
964 |
300.62 |
| Sep 14 2023 |
990 |
300.62 |
| Sep 07 2023 |
987 |
300.62 |
| Aug 31 2023 |
979 |
300.62 |
| Aug 24 2023 |
986 |
300.62 |
| Aug 17 2023 |
997 |
300.62 |
| Aug 10 2023 |
998 |
300.62 |
| Aug 03 2023 |
1002 |
300.62 |
| Jul 27 2023 |
1010 |
300.62 |
| Jul 20 2023 |
1826 |
368.62 |
| Jul 13 2023 |
1841 |
368.62 |
| Jul 06 2023 |
235 |
220 |
| Jun 29 2023 |
234 |
220 |
| Jun 22 2023 |
240 |
220 |
| Jun 15 2023 |
238 |
220 |
| Jun 08 2023 |
241 |
220 |
| Jun 01 2023 |
233 |
220 |
| May 25 2023 |
224 |
220 |
| May 18 2023 |
224 |
220 |
| May 11 2023 |
236 |
220 |
| May 04 2023 |
228 |
220 |
| Apr 27 2023 |
211 |
220 |
| Apr 06 2023 |
6387 |
440.89 |
| Mar 30 2023 |
5967 |
440.89 |
| Mar 23 2023 |
6033 |
440.89 |
| Mar 16 2023 |
5969 |
440.89 |
| Mar 09 2023 |
6019 |
440.89 |
| Mar 02 2023 |
6050 |
440.89 |
| Feb 23 2023 |
6110 |
440.89 |
| Feb 16 2023 |
6128 |
440.89 |
| Feb 09 2023 |
6128 |
440.89 |
| Feb 02 2023 |
6076 |
440.89 |
| Jan 26 2023 |
6070 |
440.89 |
| Jan 19 2023 |
6097 |
440.89 |
| Jan 12 2023 |
6103 |
440.89 |
| Jan 05 2023 |
6103 |
440.89 |
| Dec 29 2022 |
6103 |
440.89 |
| Dec 22 2022 |
6103 |
440.89 |
| Dec 15 2022 |
6112 |
440.89 |
| Dec 08 2022 |
6152 |
440.89 |
| Dec 01 2022 |
6168 |
440.89 |
| Nov 24 2022 |
6168 |
440.89 |
| Nov 17 2022 |
6179 |
440.89 |
| Nov 10 2022 |
6257 |
440.89 |
| Nov 03 2022 |
6224 |
440.89 |
| Oct 27 2022 |
6234 |
440.89 |
| Oct 20 2022 |
6253 |
440.89 |
| Oct 13 2022 |
6304 |
440.89 |
| Oct 06 2022 |
6325 |
440.89 |
| Sep 29 2022 |
6275 |
440.89 |
| Sep 22 2022 |
6169 |
440.89 |
| Sep 15 2022 |
6221 |
440.89 |
| Sep 08 2022 |
6057 |
440.89 |
| Sep 01 2022 |
6043 |
440.89 |
| Aug 25 2022 |
6054 |
440.89 |
| Aug 18 2022 |
6060 |
440.89 |
| Aug 11 2022 |
6061 |
440.89 |
| Aug 04 2022 |
6061 |
440.89 |
| Jul 28 2022 |
6078 |
440.89 |
| Jul 21 2022 |
6099 |
440.89 |
| Jul 14 2022 |
6104 |
440.89 |
| Jul 07 2022 |
6126 |
440.89 |
| Jun 30 2022 |
6126 |
440.89 |
| Jun 23 2022 |
5956 |
440.89 |
| Jun 16 2022 |
5973 |
440.89 |
| Jun 09 2022 |
5196 |
440.89 |
| Jun 02 2022 |
4888 |
440.89 |
| May 26 2022 |
4805 |
440.89 |
| May 19 2022 |
4801 |
440.89 |
| May 12 2022 |
4801 |
440.89 |
| May 05 2022 |
4620 |
440.89 |
| Apr 28 2022 |
4620 |
440.89 |
| Apr 21 2022 |
4528 |
440.89 |
| Apr 14 2022 |
4538 |
440.89 |
| Apr 07 2022 |
4538 |
440.89 |
| Mar 31 2022 |
4538 |
440.89 |
| Mar 24 2022 |
4508 |
440.89 |
| Mar 17 2022 |
4509 |
440.89 |
| Mar 10 2022 |
4600 |
440.89 |
| Mar 03 2022 |
4617 |
440.89 |
| Feb 24 2022 |
4665 |
440.89 |
| Feb 17 2022 |
4520 |
440.89 |
| Feb 10 2022 |
4520 |
440.89 |
| Feb 03 2022 |
4554 |
440.89 |
| Jan 27 2022 |
4562 |
440.89 |
| Jan 20 2022 |
4566 |
440.89 |
| Jan 13 2022 |
4566 |
440.89 |
| Jan 06 2022 |
4577 |
440.89 |
| Dec 30 2021 |
4579 |
440.89 |
| Dec 23 2021 |
4579 |
440.89 |
| Dec 16 2021 |
4579 |
440.89 |
| Dec 09 2021 |
4595 |
440.89 |
| Dec 02 2021 |
4618 |
440.89 |
| Nov 25 2021 |
4618 |
440.89 |
| Nov 18 2021 |
4624 |
440.89 |
| Nov 11 2021 |
4650 |
440.89 |
| Nov 04 2021 |
4664 |
440.89 |
| Oct 28 2021 |
7532 |
440.89 |
| Oct 21 2021 |
7534 |
440.89 |
| Oct 14 2021 |
7997 |
440.89 |
| Oct 07 2021 |
8132 |
440.89 |
| Sep 30 2021 |
8148 |
440.89 |
| Sep 23 2021 |
8230 |
440.89 |
| Sep 16 2021 |
8002 |
440.89 |
| Sep 09 2021 |
7978 |
440.89 |
| Sep 02 2021 |
8114 |
440.89 |
| Aug 26 2021 |
8040 |
440.89 |
| Aug 19 2021 |
8197 |
440.89 |
| Aug 12 2021 |
8290 |
440.89 |
| Aug 05 2021 |
8369 |
440.89 |
| Jul 29 2021 |
8434 |
440.89 |
| Jul 22 2021 |
8700 |
440.89 |
| Jul 15 2021 |
8820 |
440.89 |
| Jul 08 2021 |
8961 |
440.89 |
| Jul 01 2021 |
8854 |
440.89 |
| Jun 24 2021 |
8784 |
440.89 |
| Jun 01 2021 |
8857 |
440.89 |
| May 01 2021 |
3399 |
451.73 |
| Apr 01 2021 |
3482 |
440.89 |
| Mar 01 2021 |
3860 |
440.89 |
| Feb 01 2021 |
3807 |
440.89 |
| Jan 01 2021 |
3771 |
440.89 |
| Dec 01 2020 |
3306 |
440.89 |
| Nov 01 2020 |
3812 |
440.89 |
| Oct 01 2020 |
3829 |
440.89 |
| Sep 01 2020 |
3959 |
440.89 |
| Aug 01 2020 |
3875 |
440.89 |
| Jul 01 2020 |
4405 |
440.89 |
| Apr 01 2020 |
5616 |
440.89 |
| Mar 01 2020 |
5694 |
440.89 |
| Feb 01 2020 |
5693 |
440.89 |
| Jan 01 2020 |
5696 |
440.89 |
| Dec 01 2019 |
5687 |
440.89 |
| Nov 01 2019 |
5622 |
440.89 |
| Oct 01 2019 |
5459 |
440.89 |
| Sep 01 2019 |
4996 |
440.89 |
| Aug 01 2019 |
4555 |
440.89 |
| Jul 01 2019 |
4372 |
440.89 |
| Jun 01 2019 |
4100 |
440.89 |
| May 01 2019 |
3701 |
430.04 |
