| Feb 24 2026 |
9345 |
437.38 |
| Feb 17 2026 |
9378 |
437.38 |
| Feb 10 2026 |
9277 |
437.38 |
| Feb 03 2026 |
9275 |
437.38 |
| Jan 27 2026 |
9277 |
437.38 |
| Jan 20 2026 |
9347 |
437.38 |
| Jan 13 2026 |
9348 |
437.38 |
| Jan 06 2026 |
9356 |
437.38 |
| Dec 30 2025 |
9357 |
437.38 |
| Dec 23 2025 |
9347 |
437.38 |
| Dec 16 2025 |
9355 |
437.38 |
| Dec 09 2025 |
9349 |
437.38 |
| Dec 02 2025 |
9329 |
437.38 |
| Nov 25 2025 |
9304 |
437.38 |
| Nov 18 2025 |
9309 |
437.38 |
| Nov 11 2025 |
9302 |
437.38 |
| Nov 04 2025 |
9294 |
437.38 |
| Oct 28 2025 |
9236 |
437.38 |
| Oct 21 2025 |
9451 |
437.38 |
| Oct 14 2025 |
9665 |
437.38 |
| Oct 07 2025 |
9782 |
437.38 |
| Sep 30 2025 |
9902 |
437.38 |
| Sep 23 2025 |
9923 |
437.38 |
| Sep 16 2025 |
9433 |
437.38 |
| Sep 09 2025 |
9421 |
437.38 |
| Sep 02 2025 |
9566 |
437.38 |
| Aug 26 2025 |
9323 |
437.38 |
| Aug 19 2025 |
9559 |
437.38 |
| Aug 12 2025 |
9701 |
437.38 |
| Aug 05 2025 |
9214 |
437.38 |
| Jul 29 2025 |
9312 |
437.38 |
| Jul 22 2025 |
9348 |
437.38 |
| Jul 15 2025 |
9656 |
437.38 |
| Jul 08 2025 |
9960 |
437.38 |
| Jul 01 2025 |
9677 |
437.38 |
| Jun 24 2025 |
9587 |
437.38 |
| Jun 17 2025 |
9828 |
437.38 |
| Jun 10 2025 |
9926 |
437.38 |
| Jun 03 2025 |
9974 |
437.38 |
| May 27 2025 |
9998 |
437.38 |
| May 20 2025 |
10262 |
437.38 |
| May 13 2025 |
10446 |
437.38 |
| May 06 2025 |
10544 |
437.38 |
| Apr 29 2025 |
10583 |
437.38 |
| Apr 22 2025 |
10855 |
437.38 |
| Apr 15 2025 |
10755 |
437.38 |
| Apr 08 2025 |
10410 |
437.38 |
| Apr 01 2025 |
10183 |
437.38 |
| Mar 25 2025 |
10131 |
437.38 |
| Mar 18 2025 |
10207 |
437.38 |
| Mar 11 2025 |
6997 |
353.5 |
| Mar 04 2025 |
6755 |
353.5 |
| Feb 25 2025 |
8025 |
384.97 |
| Feb 18 2025 |
7974 |
384.97 |
| Feb 11 2025 |
7826 |
384.97 |
| Feb 04 2025 |
7742 |
384.97 |
| Jan 29 2025 |
7795 |
384.97 |
| Jan 22 2025 |
7740 |
384.97 |
| Jan 15 2025 |
7744 |
384.97 |
| Jan 08 2025 |
7677 |
384.97 |
| Jan 01 2025 |
7620 |
384.97 |
| Dec 25 2024 |
7619 |
384.97 |
| Dec 18 2024 |
7609 |
384.97 |
| Dec 11 2024 |
7602 |
384.97 |
| Dec 04 2024 |
7591 |
384.97 |
| Nov 27 2024 |
7624 |
384.97 |
| Nov 20 2024 |
7660 |
384.97 |
| Nov 13 2024 |
7708 |
384.97 |
| Nov 06 2024 |
7854 |
384.97 |
| Oct 30 2024 |
7849 |
384.97 |
| Oct 23 2024 |
7886 |
384.97 |
| Oct 16 2024 |
8658 |
384.97 |
| Oct 09 2024 |
8917 |
384.97 |
| Oct 02 2024 |
4068 |
384.97 |
| Sep 25 2024 |
3892 |
384.97 |
| Sep 18 2024 |
3766 |
384.97 |
| Sep 11 2024 |
3439 |
384.97 |
| Sep 04 2024 |
3362 |
384.97 |
| Aug 28 2024 |
3297 |
384.97 |
| Aug 21 2024 |
3347 |
384.97 |
| Aug 14 2024 |
3317 |
384.97 |
| Aug 07 2024 |
3253 |
384.97 |
| Jul 31 2024 |
3266 |
384.97 |
| Jul 24 2024 |
3290 |
384.97 |
| Jul 17 2024 |
3239 |
384.97 |
| Jul 10 2024 |
3263 |
384.97 |
| Jul 03 2024 |
3238 |
384.97 |
| Jun 26 2024 |
3198 |
384.97 |
| Jun 19 2024 |
3178 |
384.97 |
| Jun 12 2024 |
3174 |
384.97 |
| Jun 05 2024 |
3222 |
384.97 |
| May 29 2024 |
3284 |
384.97 |
| May 22 2024 |
3183 |
384.97 |
| May 15 2024 |
1649 |
375.48 |
| May 08 2024 |
1640 |
375.48 |
| May 01 2024 |
1775 |
380.39 |
| Apr 24 2024 |
2286 |
362.98 |
| Apr 17 2024 |
2368 |
362.98 |
| Apr 10 2024 |
2352 |
362.98 |
| Apr 03 2024 |
2566 |
370.83 |
| Mar 27 2024 |
2540 |
370.83 |
| Mar 21 2024 |
2547 |
370.83 |
| Mar 14 2024 |
2541 |
370.83 |
| Mar 07 2024 |
2551 |
370.83 |
| Feb 29 2024 |
2556 |
370.83 |
| Feb 22 2024 |
2559 |
370.83 |
| Feb 15 2024 |
2589 |
370.83 |
| Feb 08 2024 |
2596 |
370.83 |
| Feb 01 2024 |
2601 |
370.83 |
| Jan 25 2024 |
2611 |
370.83 |
| Jan 18 2024 |
2615 |
370.83 |
| Jan 11 2024 |
2620 |
370.83 |
| Jan 04 2024 |
2620 |
370.83 |
| Dec 28 2023 |
2610 |
370.83 |
| Dec 21 2023 |
2610 |
370.83 |
| Dec 14 2023 |
2610 |
370.83 |
| Dec 07 2023 |
2593 |
370.83 |
| Nov 30 2023 |
2352 |
370.83 |
| Nov 23 2023 |
2310 |
370.83 |
| Nov 16 2023 |
2052 |
370.83 |
| Nov 09 2023 |
1951 |
370.83 |
| Nov 02 2023 |
1945 |
370.83 |
| Oct 26 2023 |
1890 |
370.83 |
| Oct 19 2023 |
1898 |
370.83 |
| Oct 12 2023 |
1910 |
370.83 |
| Oct 05 2023 |
1901 |
370.83 |
| Sep 28 2023 |
2824 |
428.73 |
| Sep 21 2023 |
2812 |
428.73 |
| Sep 14 2023 |
2847 |
428.73 |
| Sep 07 2023 |
2830 |
428.73 |
| Aug 31 2023 |
2832 |
428.73 |
| Aug 24 2023 |
2847 |
428.73 |
| Aug 17 2023 |
2875 |
428.73 |
| Aug 10 2023 |
2881 |
428.73 |
| Aug 03 2023 |
2884 |
428.73 |
| Jul 27 2023 |
2901 |
428.73 |
| Jul 20 2023 |
2784 |
428.73 |
| Jul 13 2023 |
2809 |
428.73 |
| Jul 06 2023 |
2528 |
428.73 |
| Jun 29 2023 |
2419 |
428.73 |
| Jun 22 2023 |
2451 |
428.73 |
| Jun 15 2023 |
2103 |
428.73 |
| Jun 08 2023 |
2084 |
428.73 |
| Jun 01 2023 |
2044 |
428.73 |
| May 25 2023 |
9841 |
591.5 |
| May 18 2023 |
9847 |
591.5 |
| May 11 2023 |
10267 |
593.28 |
| May 04 2023 |
9964 |
593.28 |
| Apr 27 2023 |
10310 |
593.28 |
| Apr 20 2023 |
9864 |
602.88 |
| Apr 13 2023 |
9934 |
602.88 |
| Apr 06 2023 |
2976 |
584.8 |
| Mar 30 2023 |
2883 |
584.8 |
| Mar 23 2023 |
3050 |
584.8 |
| Mar 16 2023 |
3241 |
584.8 |
| Mar 09 2023 |
3332 |
584.8 |
| Mar 02 2023 |
3393 |
584.8 |
| Feb 23 2023 |
3545 |
584.8 |
| Feb 16 2023 |
3657 |
584.8 |
| Feb 09 2023 |
3657 |
584.8 |
| Feb 02 2023 |
3673 |
584.8 |
| Jan 26 2023 |
3700 |
584.8 |
| Jan 19 2023 |
3725 |
584.8 |
| Jan 12 2023 |
3748 |
584.8 |
| Jan 05 2023 |
3748 |
584.8 |
| Dec 29 2022 |
3748 |
584.8 |
| Dec 22 2022 |
3748 |
584.8 |
| Dec 15 2022 |
3756 |
584.8 |
| Dec 08 2022 |
3779 |
584.8 |
| Dec 01 2022 |
3807 |
584.8 |
| Nov 24 2022 |
3807 |
584.8 |
| Nov 17 2022 |
3851 |
584.8 |
| Nov 10 2022 |
3899 |
584.8 |
| Nov 03 2022 |
3864 |
584.8 |
| Oct 27 2022 |
3884 |
584.8 |
| Oct 20 2022 |
3912 |
584.8 |
| Oct 13 2022 |
3935 |
584.8 |
| Oct 06 2022 |
3893 |
584.8 |
| Sep 29 2022 |
3987 |
584.8 |
| Sep 22 2022 |
3996 |
584.8 |
| Sep 15 2022 |
4078 |
584.8 |
| Sep 08 2022 |
4034 |
584.8 |
| Sep 01 2022 |
4070 |
584.8 |
| Aug 25 2022 |
4102 |
584.8 |
| Aug 18 2022 |
4104 |
584.8 |
| Aug 11 2022 |
4106 |
584.8 |
| Aug 04 2022 |
4106 |
584.8 |
| Jul 28 2022 |
4121 |
584.8 |
| Jul 21 2022 |
4130 |
584.8 |
| Jul 14 2022 |
4134 |
584.8 |
| Jul 07 2022 |
4115 |
584.8 |
| Jun 30 2022 |
4115 |
584.8 |
| Jun 23 2022 |
4082 |
584.8 |
| Jun 16 2022 |
4097 |
584.8 |
| Jun 09 2022 |
3282 |
584.8 |
| Jun 02 2022 |
3090 |
584.8 |
| May 26 2022 |
3081 |
584.8 |
| May 19 2022 |
3078 |
584.8 |
| May 12 2022 |
3078 |
584.8 |
| May 05 2022 |
3025 |
584.8 |
| Apr 28 2022 |
3025 |
584.8 |
| Apr 21 2022 |
2970 |
584.8 |
| Apr 14 2022 |
2898 |
584.8 |
| Apr 07 2022 |
2898 |
584.8 |
| Mar 31 2022 |
2898 |
584.8 |
| Mar 24 2022 |
2710 |
584.8 |
| Mar 17 2022 |
2700 |
584.8 |
| Mar 10 2022 |
2748 |
584.8 |
| Mar 03 2022 |
2763 |
584.8 |
| Feb 24 2022 |
2789 |
584.8 |
| Feb 17 2022 |
2752 |
584.8 |
| Feb 10 2022 |
2752 |
584.8 |
| Feb 03 2022 |
2805 |
584.8 |
| Jan 27 2022 |
2828 |
584.8 |
| Jan 20 2022 |
2841 |
584.8 |
| Jan 13 2022 |
2841 |
584.8 |
| Jan 06 2022 |
2872 |
584.8 |
| Dec 30 2021 |
2872 |
584.8 |
| Dec 23 2021 |
2872 |
584.8 |
| Dec 16 2021 |
2872 |
584.8 |
| Dec 09 2021 |
2888 |
584.8 |
| Dec 02 2021 |
2904 |
584.8 |
| Nov 25 2021 |
2904 |
584.8 |
| Nov 18 2021 |
2923 |
584.8 |
| Nov 11 2021 |
2954 |
584.8 |
| Nov 04 2021 |
2954 |
584.8 |
| Oct 28 2021 |
2972 |
584.8 |
| Oct 21 2021 |
2998 |
584.8 |
| Oct 14 2021 |
3033 |
584.8 |
| Oct 07 2021 |
3098 |
584.8 |
| Sep 30 2021 |
3157 |
584.8 |
| Sep 23 2021 |
3228 |
584.8 |
| Sep 16 2021 |
4030 |
584.8 |
| Sep 09 2021 |
4446 |
584.8 |
| Sep 02 2021 |
4684 |
584.8 |
| Aug 26 2021 |
4808 |
584.8 |
| Aug 19 2021 |
5284 |
584.8 |
| Aug 12 2021 |
5551 |
584.8 |
| Aug 05 2021 |
5565 |
584.8 |
| Jul 29 2021 |
5691 |
584.8 |
| Jul 22 2021 |
5777 |
584.8 |
| Jul 15 2021 |
5859 |
584.8 |
| Jul 08 2021 |
5913 |
584.8 |
| Jul 01 2021 |
5895 |
584.8 |
| Jun 24 2021 |
5920 |
584.8 |
| Jun 01 2021 |
14161 |
579.68 |
| May 01 2021 |
14571 |
579.68 |
