| Jun 07 2026 |
7337 |
382.13 |
| Jun 02 2026 |
7308 |
382.13 |
| May 26 2026 |
4345 |
383.43 |
| May 19 2026 |
4403 |
383.43 |
| May 12 2026 |
4466 |
381.25 |
| May 05 2026 |
4513 |
381.25 |
| Apr 28 2026 |
4602 |
381.25 |
| Apr 21 2026 |
4686 |
381.25 |
| Apr 14 2026 |
4585 |
381.25 |
| Apr 07 2026 |
4591 |
386.33 |
| Mar 31 2026 |
4707 |
386.33 |
| Mar 24 2026 |
4689 |
386.33 |
| Mar 17 2026 |
4757 |
386.33 |
| Mar 10 2026 |
4792 |
386.33 |
| Mar 03 2026 |
4800 |
386.33 |
| Feb 24 2026 |
4817 |
386.33 |
| Feb 17 2026 |
4818 |
386.33 |
| Feb 10 2026 |
4820 |
386.33 |
| Feb 03 2026 |
4828 |
386.33 |
| Jan 27 2026 |
4851 |
386.33 |
| Jan 20 2026 |
4847 |
386.33 |
| Jan 13 2026 |
4855 |
386.33 |
| Jan 06 2026 |
4857 |
386.33 |
| Dec 30 2025 |
4866 |
386.33 |
| Dec 23 2025 |
4863 |
386.33 |
| Dec 16 2025 |
4867 |
386.33 |
| Dec 09 2025 |
4866 |
386.33 |
| Dec 02 2025 |
4866 |
386.33 |
| Nov 25 2025 |
4852 |
386.33 |
| Nov 18 2025 |
4863 |
386.33 |
| Nov 11 2025 |
4885 |
386.33 |
| Nov 04 2025 |
4901 |
386.33 |
| Oct 28 2025 |
4924 |
386.33 |
| Oct 21 2025 |
4939 |
386.33 |
| Oct 14 2025 |
4951 |
386.33 |
| Oct 07 2025 |
4926 |
386.33 |
| Sep 30 2025 |
4967 |
386.33 |
| Sep 23 2025 |
5003 |
386.33 |
| Sep 16 2025 |
5087 |
386.33 |
| Sep 09 2025 |
5076 |
386.33 |
| Sep 02 2025 |
5250 |
386.33 |
| Aug 26 2025 |
4992 |
386.33 |
| Aug 19 2025 |
5214 |
394.67 |
| Aug 12 2025 |
5128 |
394.67 |
| Aug 05 2025 |
4854 |
394.67 |
| Jul 29 2025 |
4850 |
394.67 |
| Jul 22 2025 |
4847 |
394.1 |
| Jul 15 2025 |
4952 |
394.1 |
| Jul 08 2025 |
5007 |
394.1 |
| Jul 01 2025 |
4996 |
394.1 |
| Jun 24 2025 |
4934 |
394.1 |
| Jun 17 2025 |
4944 |
394.1 |
| Jun 10 2025 |
5204 |
406.86 |
| Jun 03 2025 |
5284 |
412.07 |
| May 27 2025 |
5309 |
412.07 |
| May 20 2025 |
5569 |
424.52 |
| May 13 2025 |
5703 |
424.52 |
| May 06 2025 |
5656 |
424.52 |
| Apr 29 2025 |
5745 |
424.52 |
| Apr 22 2025 |
5765 |
424.52 |
| Apr 15 2025 |
10588 |
433.45 |
| Apr 08 2025 |
10242 |
433.45 |
| Apr 01 2025 |
10019 |
433.45 |
| Mar 25 2025 |
9964 |
433.45 |
| Mar 18 2025 |
10036 |
433.45 |
| Mar 11 2025 |
8402 |
387.08 |
| Mar 04 2025 |
8151 |
387.08 |
| Feb 25 2025 |
4653 |
387.19 |
| Feb 18 2025 |
4641 |
387.19 |
| Feb 11 2025 |
4731 |
387.19 |
| Feb 04 2025 |
4724 |
387.19 |
| Jan 29 2025 |
4743 |
387.19 |
| Jan 22 2025 |
4757 |
387.19 |
| Jan 15 2025 |
4764 |
387.19 |
| Jan 08 2025 |
4765 |
387.19 |
| Jan 01 2025 |
4755 |
387.19 |
| Dec 25 2024 |
4755 |
387.19 |
| Dec 18 2024 |
4749 |
387.19 |
| Dec 11 2024 |
4738 |
387.19 |
| Dec 04 2024 |
4737 |
387.19 |
| Nov 27 2024 |
4741 |
387.19 |
| Nov 20 2024 |
4651 |
387.19 |
| Nov 13 2024 |
4627 |
387.19 |
| Nov 06 2024 |
4383 |
387.19 |
| Oct 30 2024 |
4359 |
387.19 |
| Oct 23 2024 |
4362 |
387.19 |
| Oct 16 2024 |
4460 |
387.19 |
| Oct 09 2024 |
4460 |
387.19 |
| Oct 02 2024 |
1504 |
387.19 |
| Sep 25 2024 |
2839 |
465.39 |
| Sep 18 2024 |
3111 |
465.39 |
| Sep 11 2024 |
3184 |
465.39 |
| Sep 04 2024 |
3749 |
476.52 |
| Aug 28 2024 |
4941 |
541.76 |
| Aug 21 2024 |
5504 |
541.76 |
| Aug 14 2024 |
6064 |
579.71 |
| Aug 07 2024 |
6060 |
579.71 |
| Jul 31 2024 |
5738 |
553.54 |
| Jul 24 2024 |
5636 |
553.54 |
| Jul 17 2024 |
5641 |
553.54 |
| Jul 10 2024 |
5509 |
553.54 |
| Jul 03 2024 |
5501 |
553.54 |
| Jun 26 2024 |
5365 |
553.54 |
| Jun 19 2024 |
5381 |
553.54 |
| Jun 12 2024 |
5316 |
553.54 |
| Jun 05 2024 |
4625 |
537.24 |
| May 29 2024 |
4342 |
537.24 |
| May 22 2024 |
4253 |
537.24 |
| May 15 2024 |
4429 |
523.24 |
| May 08 2024 |
4475 |
523.24 |
| May 01 2024 |
4508 |
510.24 |
| Apr 24 2024 |
6206 |
497.18 |
| Apr 17 2024 |
6332 |
497.18 |
| Apr 10 2024 |
6152 |
497.18 |
| Apr 03 2024 |
7079 |
582.67 |
| Mar 27 2024 |
7060 |
582.67 |
| Mar 21 2024 |
7096 |
582.67 |
| Mar 14 2024 |
7070 |
582.67 |
| Mar 07 2024 |
7171 |
582.67 |
| Feb 29 2024 |
7181 |
582.67 |
| Feb 22 2024 |
7190 |
582.67 |
| Feb 15 2024 |
7254 |
582.67 |
| Feb 08 2024 |
7296 |
582.67 |
| Feb 01 2024 |
7309 |
582.67 |
| Jan 25 2024 |
7318 |
582.67 |
| Jan 18 2024 |
7472 |
582.67 |
| Jan 11 2024 |
7503 |
582.67 |
| Jan 04 2024 |
7503 |
582.67 |
| Dec 28 2023 |
7437 |
582.67 |
| Dec 21 2023 |
7437 |
582.67 |
| Dec 14 2023 |
7437 |
582.67 |
| Dec 07 2023 |
7393 |
582.67 |
| Nov 30 2023 |
6384 |
579.15 |
| Nov 23 2023 |
6305 |
579.15 |
| Nov 16 2023 |
4914 |
579.15 |
| Nov 09 2023 |
4660 |
579.15 |
| Nov 02 2023 |
4646 |
579.15 |
| Oct 26 2023 |
4454 |
579.15 |
| Oct 19 2023 |
4471 |
579.15 |
| Oct 12 2023 |
4487 |
579.15 |
| Oct 05 2023 |
4464 |
579.15 |
| Sep 28 2023 |
4377 |
579.15 |
| Sep 21 2023 |
4335 |
579.15 |
| Sep 14 2023 |
4377 |
579.15 |
| Sep 07 2023 |
4366 |
579.15 |
| Aug 31 2023 |
4371 |
579.15 |
| Aug 24 2023 |
4410 |
579.15 |
| Aug 17 2023 |
4452 |
579.15 |
| Aug 10 2023 |
4460 |
579.15 |
| Aug 03 2023 |
4465 |
579.15 |
| Jul 27 2023 |
4491 |
579.15 |
| Jul 20 2023 |
4292 |
579.15 |
| Jul 13 2023 |
4330 |
579.15 |
| Jul 06 2023 |
3833 |
579.15 |
| Jun 29 2023 |
3697 |
579.15 |
| Jun 22 2023 |
3750 |
579.15 |
| Jun 15 2023 |
3124 |
579.15 |
| Jun 08 2023 |
3069 |
579.15 |
| Jun 01 2023 |
3015 |
579.15 |
| May 25 2023 |
2821 |
579.15 |
| May 18 2023 |
2815 |
579.15 |
| May 11 2023 |
2931 |
578.36 |
| May 04 2023 |
2916 |
578.36 |
| Apr 27 2023 |
3070 |
578.36 |
| Apr 20 2023 |
2882 |
578.36 |
| Apr 13 2023 |
2985 |
594.64 |
| Apr 06 2023 |
3025 |
594.64 |
| Mar 30 2023 |
2932 |
594.64 |
| Mar 23 2023 |
3105 |
594.64 |
| Mar 16 2023 |
3310 |
594.64 |
| Mar 09 2023 |
3400 |
594.64 |
| Mar 02 2023 |
3463 |
594.64 |
| Feb 23 2023 |
3616 |
594.64 |
| Feb 16 2023 |
3733 |
594.64 |
| Feb 09 2023 |
3733 |
594.64 |
| Feb 02 2023 |
3749 |
594.64 |
| Jan 26 2023 |
3777 |
594.64 |
| Jan 19 2023 |
3802 |
594.64 |
| Jan 12 2023 |
3825 |
594.64 |
| Jan 05 2023 |
3825 |
594.64 |
| Dec 29 2022 |
3825 |
594.64 |
| Dec 22 2022 |
3825 |
594.64 |
| Dec 15 2022 |
3833 |
594.64 |
| Dec 08 2022 |
3857 |
594.64 |
| Dec 01 2022 |
3884 |
594.64 |
| Nov 24 2022 |
3884 |
594.64 |
| Nov 17 2022 |
3929 |
594.64 |
| Nov 10 2022 |
3977 |
594.64 |
| Nov 03 2022 |
3942 |
594.64 |
| Oct 27 2022 |
3962 |
594.64 |
| Oct 20 2022 |
3989 |
594.64 |
| Oct 13 2022 |
4012 |
594.64 |
| Oct 06 2022 |
3970 |
594.64 |
| Sep 29 2022 |
4069 |
594.64 |
| Sep 22 2022 |
4079 |
594.64 |
| Sep 15 2022 |
4164 |
594.64 |
| Sep 08 2022 |
4124 |
594.64 |
| Sep 01 2022 |
4160 |
594.64 |
| Aug 25 2022 |
4190 |
594.64 |
| Aug 18 2022 |
4192 |
594.64 |
| Aug 11 2022 |
4194 |
594.64 |
| Aug 04 2022 |
4194 |
594.64 |
| Jul 28 2022 |
4209 |
594.64 |
| Jul 21 2022 |
4220 |
594.64 |
| Jul 14 2022 |
4224 |
594.64 |
| Jul 07 2022 |
4205 |
594.64 |
| Jun 30 2022 |
4205 |
594.64 |
| Jun 23 2022 |
4169 |
594.64 |
| Jun 16 2022 |
4183 |
594.64 |
| Jun 09 2022 |
3341 |
594.64 |
| Jun 02 2022 |
3140 |
594.64 |
| May 26 2022 |
3131 |
594.64 |
| May 19 2022 |
3129 |
594.64 |
| May 12 2022 |
3129 |
594.64 |
| May 05 2022 |
3075 |
594.64 |
| Apr 28 2022 |
3075 |
594.64 |
| Apr 21 2022 |
3113 |
613 |
| Apr 14 2022 |
3041 |
613 |
| Apr 07 2022 |
3041 |
613 |
| Mar 31 2022 |
3041 |
613 |
| Mar 24 2022 |
2827 |
613 |
| Mar 17 2022 |
2817 |
613 |
| Mar 10 2022 |
2865 |
613 |
| Mar 03 2022 |
2880 |
613 |
| Feb 24 2022 |
2907 |
613 |
| Feb 17 2022 |
2869 |
613 |
| Feb 10 2022 |
2869 |
613 |
| Feb 03 2022 |
2924 |
613 |
| Jan 27 2022 |
2946 |
613 |
| Jan 20 2022 |
2959 |
613 |
| Jan 13 2022 |
2959 |
613 |
| Jan 06 2022 |
2990 |
613 |
| Dec 30 2021 |
2990 |
613 |
| Dec 23 2021 |
2990 |
613 |
| Dec 16 2021 |
2990 |
613 |
| Dec 09 2021 |
3006 |
613 |
| Dec 02 2021 |
3023 |
613 |
| Nov 25 2021 |
3023 |
613 |
| Nov 18 2021 |
3043 |
613 |
| Nov 11 2021 |
3072 |
613 |
| Nov 04 2021 |
3072 |
613 |
| Oct 28 2021 |
3090 |
613 |
| Oct 21 2021 |
3117 |
613 |
| Oct 14 2021 |
3155 |
613 |
| Oct 07 2021 |
3221 |
613 |
| Sep 30 2021 |
3281 |
613 |
| Sep 23 2021 |
3350 |
613 |
| Sep 16 2021 |
4228 |
613 |
| Sep 09 2021 |
4681 |
613 |
| Sep 02 2021 |
4951 |
613 |
| Aug 26 2021 |
5090 |
613 |
| Aug 19 2021 |
5643 |
613 |
| Aug 12 2021 |
5953 |
613 |
| Aug 05 2021 |
5969 |
613 |
| Jul 29 2021 |
6097 |
613 |
| Jul 22 2021 |
6184 |
613 |
| Jul 15 2021 |
6262 |
613 |
| Jul 08 2021 |
6316 |
613 |
| Jul 01 2021 |
6296 |
613 |
| Jun 24 2021 |
6322 |
613 |
| Jun 01 2021 |
6147 |
617.05 |
| May 01 2021 |
6173 |
617.05 |
