| Jun 06 2026 |
2770 |
390.05 |
| Jun 06 2026 |
3805 |
291.78 |
| Jun 06 2026 |
3188 |
390.05 |
| Jun 02 2026 |
2699 |
390.05 |
| Jun 02 2026 |
3815 |
291.78 |
| Jun 02 2026 |
3122 |
390.05 |
| May 26 2026 |
2746 |
390.05 |
| May 26 2026 |
3816 |
291.78 |
| May 26 2026 |
3124 |
390.05 |
| May 19 2026 |
3182 |
405.65 |
| May 19 2026 |
3853 |
291.78 |
| May 19 2026 |
3993 |
405.65 |
| May 12 2026 |
3252 |
405.65 |
| May 12 2026 |
3889 |
291.78 |
| May 12 2026 |
4107 |
405.65 |
| May 05 2026 |
3053 |
405.65 |
| May 05 2026 |
3920 |
291.78 |
| May 05 2026 |
3965 |
405.65 |
| Apr 28 2026 |
3165 |
405.65 |
| Apr 28 2026 |
4041 |
302.11 |
| Apr 28 2026 |
3954 |
405.65 |
| Apr 21 2026 |
3154 |
405.65 |
| Apr 21 2026 |
4098 |
302.11 |
| Apr 21 2026 |
3920 |
405.65 |
| Apr 14 2026 |
3192 |
405.65 |
| Apr 14 2026 |
4000 |
302.11 |
| Apr 14 2026 |
3952 |
405.65 |
| Apr 07 2026 |
3205 |
405.65 |
| Apr 07 2026 |
4006 |
307.64 |
| Apr 07 2026 |
3933 |
405.65 |
| Mar 31 2026 |
3208 |
405.65 |
| Mar 31 2026 |
4095 |
307.64 |
| Mar 31 2026 |
3816 |
405.65 |
| Mar 24 2026 |
3200 |
405.65 |
| Mar 24 2026 |
4067 |
307.64 |
| Mar 24 2026 |
3769 |
405.65 |
| Mar 17 2026 |
3148 |
405.65 |
| Mar 17 2026 |
3992 |
298.61 |
| Mar 17 2026 |
3760 |
405.65 |
| Mar 10 2026 |
3061 |
405.65 |
| Mar 10 2026 |
4095 |
306.99 |
| Mar 10 2026 |
3682 |
405.65 |
| Mar 03 2026 |
3029 |
405.65 |
| Mar 03 2026 |
4087 |
306.99 |
| Mar 03 2026 |
3647 |
405.65 |
| Feb 24 2026 |
3004 |
405.65 |
| Feb 24 2026 |
4058 |
303.77 |
| Feb 24 2026 |
3650 |
405.65 |
| Feb 17 2026 |
3005 |
405.65 |
| Feb 17 2026 |
4046 |
303.77 |
| Feb 17 2026 |
3526 |
405.65 |
| Feb 10 2026 |
2982 |
405.65 |
| Feb 10 2026 |
4045 |
303.77 |
| Feb 10 2026 |
3620 |
405.65 |
| Feb 03 2026 |
2987 |
405.65 |
| Feb 03 2026 |
4055 |
303.77 |
| Feb 03 2026 |
3626 |
405.65 |
| Jan 27 2026 |
2972 |
405.65 |
| Jan 27 2026 |
4072 |
303.77 |
| Jan 27 2026 |
3614 |
405.65 |
| Jan 20 2026 |
2951 |
405.65 |
| Jan 20 2026 |
4068 |
303.77 |
| Jan 20 2026 |
3614 |
405.65 |
| Jan 13 2026 |
2956 |
405.65 |
| Jan 13 2026 |
4070 |
303.77 |
| Jan 13 2026 |
3612 |
405.65 |
| Jan 06 2026 |
2952 |
405.65 |
| Jan 06 2026 |
4072 |
303.77 |
| Jan 06 2026 |
3611 |
405.65 |
| Dec 30 2025 |
2950 |
405.65 |
| Dec 30 2025 |
4076 |
303.77 |
| Dec 30 2025 |
3611 |
405.65 |
| Dec 23 2025 |
2948 |
405.65 |
| Dec 23 2025 |
4073 |
303.77 |
| Dec 23 2025 |
3605 |
405.65 |
| Dec 16 2025 |
2948 |
405.65 |
| Dec 16 2025 |
4077 |
303.77 |
| Dec 16 2025 |
3610 |
405.65 |
| Dec 09 2025 |
2948 |
405.65 |
| Dec 09 2025 |
4076 |
303.77 |
| Dec 09 2025 |
3612 |
405.65 |
| Dec 02 2025 |
2949 |
405.65 |
| Dec 02 2025 |
4077 |
303.77 |
| Dec 02 2025 |
3613 |
405.65 |
| Nov 25 2025 |
2949 |
405.65 |
| Nov 25 2025 |
4071 |
303.77 |
| Nov 25 2025 |
3613 |
405.65 |
| Nov 18 2025 |
2949 |
405.65 |
| Nov 18 2025 |
4075 |
303.77 |
| Nov 18 2025 |
3613 |
405.65 |
| Nov 11 2025 |
2936 |
405.65 |
| Nov 11 2025 |
4096 |
303.77 |
| Nov 11 2025 |
3604 |
405.65 |
| Nov 04 2025 |
2936 |
405.65 |
| Nov 04 2025 |
4100 |
303.77 |
| Nov 04 2025 |
3604 |
405.65 |
| Oct 28 2025 |
2937 |
405.65 |
| Oct 28 2025 |
4093 |
303.77 |
| Oct 28 2025 |
3623 |
405.65 |
| Oct 21 2025 |
2937 |
405.65 |
| Oct 21 2025 |
4087 |
303.77 |
| Oct 21 2025 |
3831 |
405.65 |
| Oct 14 2025 |
2948 |
405.65 |
| Oct 14 2025 |
4066 |
303.77 |
| Oct 14 2025 |
3803 |
405.65 |
| Oct 07 2025 |
2949 |
405.65 |
| Oct 07 2025 |
4071 |
303.77 |
| Oct 07 2025 |
3722 |
405.65 |
| Sep 30 2025 |
2943 |
405.65 |
| Sep 30 2025 |
4050 |
303.77 |
| Sep 30 2025 |
3735 |
405.65 |
| Sep 23 2025 |
2944 |
405.65 |
| Sep 23 2025 |
4053 |
303.77 |
| Sep 23 2025 |
3721 |
405.65 |
| Sep 16 2025 |
2844 |
405.65 |
| Sep 16 2025 |
4072 |
303.77 |
| Sep 16 2025 |
3649 |
405.65 |
| Sep 09 2025 |
2868 |
405.65 |
| Sep 09 2025 |
4046 |
303.77 |
| Sep 09 2025 |
3578 |
405.65 |
| Sep 02 2025 |
2891 |
405.65 |
| Sep 02 2025 |
4092 |
303.77 |
| Sep 02 2025 |
3675 |
405.65 |
| Aug 26 2025 |
2914 |
405.65 |
| Aug 26 2025 |
3824 |
303.77 |
| Aug 26 2025 |
3713 |
405.65 |
| Aug 19 2025 |
2928 |
405.65 |
| Aug 19 2025 |
3819 |
303.77 |
| Aug 19 2025 |
3634 |
405.65 |
| Aug 12 2025 |
5144 |
405.65 |
| Aug 12 2025 |
3732 |
303.77 |
| Aug 12 2025 |
5780 |
405.65 |
| Aug 05 2025 |
5137 |
405.65 |
| Aug 05 2025 |
3459 |
303.77 |
| Aug 05 2025 |
5843 |
405.65 |
| Jul 29 2025 |
5204 |
405.65 |
| Jul 29 2025 |
3466 |
303.77 |
| Jul 29 2025 |
5949 |
405.65 |
| Jul 22 2025 |
5176 |
405.65 |
| Jul 22 2025 |
3471 |
303.77 |
| Jul 22 2025 |
5945 |
405.65 |
| Jul 15 2025 |
5121 |
405.65 |
| Jul 15 2025 |
3657 |
312.73 |
| Jul 15 2025 |
5898 |
405.65 |
| Jul 08 2025 |
5192 |
405.65 |
| Jul 08 2025 |
3742 |
312.73 |
| Jul 08 2025 |
6245 |
405.65 |
| Jul 01 2025 |
5511 |
405.65 |
| Jul 01 2025 |
3926 |
328.7 |
| Jul 01 2025 |
6514 |
405.65 |
| Jun 24 2025 |
5241 |
405.65 |
| Jun 24 2025 |
3872 |
328.7 |
| Jun 24 2025 |
6007 |
405.65 |
| Jun 17 2025 |
5275 |
405.65 |
| Jun 17 2025 |
3870 |
328.7 |
| Jun 17 2025 |
6029 |
405.65 |
| Jun 10 2025 |
5301 |
405.65 |
| Jun 10 2025 |
3855 |
327.62 |
| Jun 10 2025 |
6073 |
405.65 |
| Jun 03 2025 |
5229 |
405.65 |
| Jun 03 2025 |
3887 |
327.62 |
| Jun 03 2025 |
6047 |
405.65 |
| May 27 2025 |
5259 |
405.65 |
| May 27 2025 |
3662 |
309.29 |
| May 27 2025 |
6103 |
405.65 |
| May 20 2025 |
3665 |
309.29 |
| May 13 2025 |
3700 |
309.29 |
| May 06 2025 |
3610 |
310.01 |
| Apr 29 2025 |
3669 |
310.01 |
| Apr 22 2025 |
3616 |
310.01 |
| Apr 15 2025 |
3646 |
310.01 |
| Apr 08 2025 |
3558 |
310.01 |
| Apr 01 2025 |
3527 |
310.01 |
| Mar 25 2025 |
3624 |
318.02 |
| Mar 18 2025 |
3594 |
318.02 |
| Mar 11 2025 |
3567 |
321.19 |
| Mar 04 2025 |
3535 |
321.19 |
| Feb 25 2025 |
3524 |
321.19 |
| Feb 18 2025 |
3520 |
321.19 |
| Feb 11 2025 |
3525 |
321.19 |
| Feb 04 2025 |
3517 |
321.19 |
| Jan 29 2025 |
3537 |
321.19 |
| Jan 22 2025 |
3546 |
321.19 |
| Jan 15 2025 |
3551 |
321.19 |
| Jan 08 2025 |
3552 |
321.19 |
| Jan 01 2025 |
3545 |
321.19 |
| Dec 25 2024 |
3545 |
321.19 |
| Dec 18 2024 |
3539 |
321.19 |
| Dec 11 2024 |
3531 |
321.19 |
| Dec 04 2024 |
3531 |
321.19 |
| Nov 27 2024 |
3532 |
321.19 |
| Nov 20 2024 |
3515 |
321.19 |
| Nov 13 2024 |
3509 |
321.19 |
| Nov 06 2024 |
3477 |
321.19 |
| Oct 30 2024 |
3469 |
321.19 |
| Oct 23 2024 |
3472 |
321.19 |
| Oct 16 2024 |
3507 |
321.19 |
| Oct 09 2024 |
3537 |
321.19 |
| Oct 02 2024 |
593 |
321.19 |
| Sep 25 2024 |
649 |
321.19 |
| Sep 18 2024 |
790 |
331.31 |
| Sep 11 2024 |
778 |
331.31 |
| Sep 04 2024 |
814 |
331.31 |
| Aug 28 2024 |
840 |
331.31 |
| Aug 21 2024 |
872 |
331.31 |
| Aug 14 2024 |
880 |
331.31 |
| Aug 07 2024 |
880 |
331.31 |
| Jul 31 2024 |
892 |
331.31 |
| Jul 24 2024 |
843 |
331.31 |
| Jul 17 2024 |
854 |
331.31 |
| Jul 10 2024 |
827 |
331.31 |
| Jul 03 2024 |
821 |
331.31 |
| Jun 26 2024 |
774 |
331.31 |
| Jun 19 2024 |
825 |
331.31 |
| Jun 12 2024 |
2428 |
402.39 |
| Jun 05 2024 |
3683 |
467.39 |
| May 29 2024 |
3850 |
486.58 |
| May 22 2024 |
3768 |
486.58 |
| May 15 2024 |
3997 |
486.58 |
| May 08 2024 |
4047 |
486.58 |
| May 01 2024 |
4199 |
486.58 |
| Apr 24 2024 |
5979 |
484.95 |
| Apr 17 2024 |
6097 |
484.95 |
| Apr 10 2024 |
5911 |
484.95 |
| Apr 03 2024 |
6922 |
568.21 |
| Mar 27 2024 |
6900 |
568.21 |
| Mar 21 2024 |
6940 |
568.21 |
| Mar 14 2024 |
6914 |
568.21 |
| Mar 07 2024 |
6994 |
568.21 |
| Feb 29 2024 |
7007 |
568.21 |
| Feb 22 2024 |
7016 |
568.21 |
| Feb 15 2024 |
7068 |
568.21 |
| Feb 08 2024 |
7107 |
568.21 |
| Feb 01 2024 |
7120 |
568.21 |
| Jan 25 2024 |
7129 |
568.21 |
| Jan 18 2024 |
7280 |
568.21 |
| Jan 11 2024 |
7311 |
568.21 |
| Jan 04 2024 |
7311 |
568.21 |
| Dec 28 2023 |
7246 |
568.21 |
| Dec 21 2023 |
7246 |
568.21 |
| Dec 14 2023 |
7246 |
568.21 |
| Dec 07 2023 |
7203 |
568.21 |
| Nov 30 2023 |
6293 |
568.21 |
| Nov 23 2023 |
6213 |
568.21 |
| Nov 16 2023 |
4834 |
568.21 |
| Nov 09 2023 |
4579 |
568.21 |
| Nov 02 2023 |
4564 |
568.21 |
| Oct 26 2023 |
4376 |
568.21 |
| Oct 19 2023 |
4394 |
568.21 |
| Oct 12 2023 |
4409 |
568.21 |
| Oct 05 2023 |
4387 |
568.21 |
| Sep 28 2023 |
4264 |
563.17 |
| Sep 21 2023 |
4226 |
563.17 |
| Sep 14 2023 |
4269 |
563.17 |
| Sep 07 2023 |
4258 |
563.17 |
| Aug 31 2023 |
4262 |
563.17 |
| Aug 24 2023 |
4302 |
563.17 |
| Aug 17 2023 |
4342 |
563.17 |
| Aug 10 2023 |
4350 |
563.17 |
| Aug 03 2023 |
4355 |
563.17 |
| Jul 27 2023 |
4377 |
563.17 |
| Jul 20 2023 |
4174 |
563.17 |
| Jul 13 2023 |
4212 |
563.17 |
| Jul 06 2023 |
3727 |
563.17 |
| Jun 29 2023 |
3589 |
563.17 |
| Jun 22 2023 |
3640 |
563.17 |
| Jun 15 2023 |
3098 |
574.38 |
| Jun 08 2023 |
3091 |
582.33 |
| Jun 01 2023 |
3038 |
582.33 |
| May 25 2023 |
2774 |
571.19 |
| May 18 2023 |
2767 |
571.19 |
| May 11 2023 |
2890 |
571.19 |
| May 04 2023 |
2876 |
571.19 |
| Apr 27 2023 |
3039 |
571.19 |
| Apr 20 2023 |
9530 |
570.78 |
| Apr 13 2023 |
9495 |
564.69 |
| Apr 06 2023 |
10061 |
607.34 |
| Mar 30 2023 |
9459 |
607.34 |
| Mar 23 2023 |
9601 |
607.34 |
| Mar 16 2023 |
9393 |
607.34 |
| Mar 09 2023 |
9478 |
607.34 |
| Mar 02 2023 |
9536 |
607.34 |
| Feb 23 2023 |
9651 |
607.34 |
| Feb 16 2023 |
9658 |
607.34 |
| Feb 09 2023 |
9658 |
607.34 |
| Feb 02 2023 |
9566 |
607.34 |
| Jan 26 2023 |
9571 |
607.34 |
| Jan 19 2023 |
9632 |
607.34 |
| Jan 12 2023 |
9667 |
607.34 |
| Jan 05 2023 |
9667 |
607.34 |
| Dec 29 2022 |
9667 |
607.34 |
| Dec 22 2022 |
9667 |
607.34 |
| Dec 15 2022 |
9688 |
607.34 |
| Dec 08 2022 |
9772 |
607.34 |
| Dec 01 2022 |
9814 |
607.34 |
| Nov 24 2022 |
9814 |
607.34 |
| Nov 17 2022 |
9848 |
607.34 |
| Nov 10 2022 |
9981 |
607.34 |
| Nov 03 2022 |
9915 |
607.34 |
| Oct 27 2022 |
9924 |
607.34 |
| Oct 20 2022 |
9993 |
607.34 |
| Oct 13 2022 |
10210 |
607.34 |
| Oct 06 2022 |
10273 |
607.34 |
| Sep 29 2022 |
10152 |
607.34 |
| Sep 22 2022 |
10014 |
607.34 |
| Sep 15 2022 |
10069 |
607.34 |
| Sep 08 2022 |
9780 |
607.34 |
| Sep 01 2022 |
9747 |
607.34 |
| Aug 25 2022 |
9752 |
607.34 |
| Aug 18 2022 |
9758 |
607.34 |
| Aug 11 2022 |
9760 |
607.34 |
| Aug 04 2022 |
9760 |
607.34 |
| Jul 28 2022 |
9780 |
607.34 |
| Jul 21 2022 |
9832 |
607.34 |
| Jul 14 2022 |
9839 |
607.34 |
| Jul 07 2022 |
9878 |
607.34 |
| Jun 30 2022 |
9878 |
607.34 |
| Jun 23 2022 |
9577 |
607.34 |
| Jun 16 2022 |
9620 |
607.34 |
| Jun 09 2022 |
8461 |
607.34 |
| Jun 02 2022 |
7980 |
607.34 |
| May 26 2022 |
7881 |
607.34 |
| May 19 2022 |
7876 |
607.34 |
| May 12 2022 |
7876 |
607.34 |
| May 05 2022 |
7676 |
607.34 |
| Apr 28 2022 |
7676 |
607.34 |
| Apr 21 2022 |
7811 |
650 |
| Apr 14 2022 |
7790 |
650 |
| Apr 07 2022 |
7790 |
650 |
| Mar 31 2022 |
7790 |
650 |
| Mar 24 2022 |
7796 |
650 |
| Mar 17 2022 |
7793 |
650 |
| Mar 10 2022 |
7923 |
650 |
| Mar 03 2022 |
7963 |
650 |
| Feb 24 2022 |
8030 |
650 |
| Feb 17 2022 |
7837 |
650 |
| Feb 10 2022 |
7835 |
650 |
| Feb 03 2022 |
7886 |
650 |
| Jan 27 2022 |
7913 |
650 |
| Jan 20 2022 |
7923 |
650 |
| Jan 13 2022 |
7925 |
650 |
| Jan 06 2022 |
7962 |
650 |
| Dec 30 2021 |
7966 |
650 |
| Dec 23 2021 |
7964 |
650 |
| Dec 16 2021 |
7964 |
650 |
| Dec 09 2021 |
8009 |
650 |
| Dec 02 2021 |
8051 |
650 |
| Nov 25 2021 |
8051 |
650 |
| Nov 18 2021 |
8083 |
650 |
| Nov 11 2021 |
8153 |
650 |
| Nov 04 2021 |
8176 |
650 |
| Oct 28 2021 |
12609 |
650 |
| Oct 21 2021 |
12627 |
650 |
| Oct 14 2021 |
14040 |
650 |
| Oct 07 2021 |
14322 |
650 |
| Sep 30 2021 |
14514 |
650 |
| Sep 23 2021 |
14668 |
650 |
| Sep 16 2021 |
14355 |
650 |
| Sep 09 2021 |
14430 |
650 |
| Sep 02 2021 |
14549 |
650 |
| Aug 26 2021 |
14498 |
650 |
| Aug 19 2021 |
14378 |
650 |
| Aug 12 2021 |
14325 |
650 |
| Aug 05 2021 |
14448 |
650 |
| Jul 29 2021 |
14544 |
650 |
| Jul 22 2021 |
14923 |
650 |
| Jul 15 2021 |
15122 |
650 |
| Jul 08 2021 |
15318 |
650 |
| Jul 01 2021 |
14966 |
650 |
| Jun 24 2021 |
14899 |
650 |
| Jun 01 2021 |
15095 |
650 |
| May 01 2021 |
15513 |
650 |
