| Feb 24 2026 |
8979 |
424.91 |
| Feb 17 2026 |
9010 |
424.91 |
| Feb 10 2026 |
8903 |
424.91 |
| Feb 03 2026 |
8901 |
424.91 |
| Jan 27 2026 |
8893 |
424.91 |
| Jan 20 2026 |
8961 |
424.91 |
| Jan 13 2026 |
8955 |
424.91 |
| Jan 06 2026 |
8963 |
424.91 |
| Dec 30 2025 |
8964 |
424.91 |
| Dec 23 2025 |
8954 |
424.91 |
| Dec 16 2025 |
8962 |
424.91 |
| Dec 09 2025 |
8956 |
424.91 |
| Dec 02 2025 |
8935 |
424.91 |
| Nov 25 2025 |
8921 |
424.91 |
| Nov 18 2025 |
8929 |
424.91 |
| Nov 11 2025 |
8922 |
424.91 |
| Nov 04 2025 |
8918 |
424.91 |
| Oct 28 2025 |
8855 |
424.91 |
| Oct 21 2025 |
9051 |
424.91 |
| Oct 14 2025 |
9239 |
424.91 |
| Oct 07 2025 |
9345 |
424.91 |
| Sep 30 2025 |
9462 |
424.91 |
| Sep 23 2025 |
9484 |
424.91 |
| Sep 16 2025 |
9063 |
424.91 |
| Sep 09 2025 |
9054 |
424.91 |
| Sep 02 2025 |
9190 |
424.91 |
| Aug 26 2025 |
8933 |
424.91 |
| Aug 19 2025 |
9168 |
424.91 |
| Aug 12 2025 |
9267 |
424.91 |
| Aug 05 2025 |
8778 |
424.91 |
| Jul 29 2025 |
8873 |
424.91 |
| Jul 22 2025 |
8910 |
424.91 |
| Jul 15 2025 |
9208 |
424.91 |
| Jul 08 2025 |
9491 |
424.91 |
| Jul 01 2025 |
9212 |
424.91 |
| Jun 24 2025 |
9108 |
424.91 |
| Jun 17 2025 |
9347 |
424.91 |
| Jun 10 2025 |
9436 |
424.91 |
| Jun 03 2025 |
9465 |
424.91 |
| May 27 2025 |
9501 |
424.91 |
| May 20 2025 |
9758 |
424.91 |
| May 13 2025 |
9919 |
424.91 |
| May 06 2025 |
10034 |
424.91 |
| Apr 29 2025 |
10080 |
424.91 |
| Apr 22 2025 |
10341 |
424.91 |
| Apr 15 2025 |
10245 |
424.91 |
| Apr 08 2025 |
9895 |
424.91 |
| Apr 01 2025 |
9682 |
424.91 |
| Mar 25 2025 |
9629 |
424.91 |
| Mar 18 2025 |
9689 |
424.91 |
| Mar 11 2025 |
10036 |
425.71 |
| Mar 04 2025 |
9759 |
425.71 |
| Feb 25 2025 |
9966 |
431.64 |
| Feb 18 2025 |
9907 |
431.64 |
| Feb 11 2025 |
9685 |
431.64 |
| Feb 04 2025 |
9593 |
431.64 |
| Jan 29 2025 |
9674 |
431.64 |
| Jan 22 2025 |
9596 |
431.64 |
| Jan 15 2025 |
9613 |
431.64 |
| Jan 08 2025 |
9538 |
431.64 |
| Jan 01 2025 |
9383 |
431.64 |
| Dec 25 2024 |
9382 |
431.64 |
| Dec 18 2024 |
9372 |
431.64 |
| Dec 11 2024 |
9364 |
431.64 |
| Dec 04 2024 |
9350 |
431.64 |
| Nov 27 2024 |
9413 |
431.64 |
| Nov 20 2024 |
9452 |
431.64 |
| Nov 13 2024 |
9494 |
431.64 |
| Nov 06 2024 |
9722 |
431.64 |
| Oct 30 2024 |
9722 |
431.64 |
| Oct 23 2024 |
9755 |
431.64 |
| Oct 16 2024 |
11020 |
431.64 |
| Oct 09 2024 |
11302 |
431.64 |
| Oct 02 2024 |
6497 |
431.64 |
| Sep 25 2024 |
6291 |
431.64 |
| Sep 18 2024 |
6049 |
431.64 |
| Sep 11 2024 |
5504 |
431.64 |
| Sep 04 2024 |
5264 |
431.64 |
| Aug 28 2024 |
5133 |
431.64 |
| Aug 21 2024 |
5160 |
431.64 |
| Aug 14 2024 |
5104 |
431.64 |
| Aug 07 2024 |
5002 |
431.64 |
| Jul 31 2024 |
5034 |
431.64 |
| Jul 24 2024 |
5049 |
431.64 |
| Jul 17 2024 |
4959 |
431.64 |
| Jul 10 2024 |
4988 |
431.64 |
| Jul 03 2024 |
4925 |
431.64 |
| Jun 26 2024 |
4849 |
431.64 |
| Jun 19 2024 |
4813 |
431.64 |
| Jun 12 2024 |
4833 |
431.64 |
| Jun 05 2024 |
4924 |
431.64 |
| May 29 2024 |
5068 |
431.64 |
| May 22 2024 |
4916 |
431.64 |
| May 15 2024 |
4868 |
431.64 |
| May 08 2024 |
4588 |
431.64 |
| May 01 2024 |
4509 |
431.64 |
| Apr 24 2024 |
4712 |
437.76 |
| Apr 17 2024 |
4830 |
437.76 |
| Apr 10 2024 |
4684 |
437.76 |
| Apr 03 2024 |
8244 |
472.5 |
| Mar 27 2024 |
8157 |
472.5 |
| Mar 21 2024 |
8175 |
472.5 |
| Mar 14 2024 |
8119 |
472.5 |
| Mar 07 2024 |
8125 |
472.5 |
| Feb 29 2024 |
8123 |
472.5 |
| Feb 22 2024 |
8126 |
472.5 |
| Feb 15 2024 |
8154 |
472.5 |
| Feb 08 2024 |
8217 |
472.5 |
| Feb 01 2024 |
8259 |
472.5 |
| Jan 25 2024 |
8290 |
472.5 |
| Jan 18 2024 |
8246 |
472.5 |
| Jan 11 2024 |
8211 |
472.5 |
| Jan 04 2024 |
8213 |
472.5 |
| Dec 28 2023 |
8198 |
472.5 |
| Dec 21 2023 |
8200 |
472.5 |
| Dec 14 2023 |
8200 |
472.5 |
| Dec 07 2023 |
8172 |
472.5 |
| Nov 30 2023 |
7874 |
472.5 |
| Nov 23 2023 |
7879 |
472.5 |
| Nov 16 2023 |
7793 |
472.5 |
| Nov 09 2023 |
7664 |
472.5 |
| Nov 02 2023 |
7592 |
472.5 |
| Oct 26 2023 |
7589 |
472.5 |
| Oct 19 2023 |
7568 |
472.5 |
| Oct 12 2023 |
7601 |
472.5 |
| Oct 05 2023 |
7604 |
472.5 |
| Sep 28 2023 |
7627 |
472.5 |
| Sep 21 2023 |
7557 |
472.5 |
| Sep 14 2023 |
7582 |
472.5 |
| Sep 07 2023 |
7519 |
472.5 |
| Aug 31 2023 |
7546 |
472.5 |
| Aug 24 2023 |
7688 |
472.5 |
| Aug 17 2023 |
7757 |
472.5 |
| Aug 10 2023 |
7764 |
472.5 |
| Aug 03 2023 |
7763 |
472.5 |
| Jul 27 2023 |
7755 |
472.5 |
| Jul 20 2023 |
7764 |
472.5 |
| Jul 13 2023 |
7834 |
472.5 |
| Jul 06 2023 |
7942 |
472.5 |
| Jun 29 2023 |
7978 |
472.5 |
| Jun 22 2023 |
8147 |
472.5 |
| Jun 15 2023 |
7912 |
472.5 |
| Jun 08 2023 |
8002 |
472.5 |
| Jun 01 2023 |
8015 |
472.5 |
| May 25 2023 |
7621 |
472.5 |
| May 18 2023 |
7617 |
472.5 |
| May 11 2023 |
2763 |
550.65 |
| May 04 2023 |
2749 |
550.65 |
| Apr 27 2023 |
2911 |
550.65 |
| Apr 20 2023 |
2739 |
550.65 |
| Apr 13 2023 |
9908 |
600.97 |
| Apr 06 2023 |
3317 |
651.1 |
| Mar 30 2023 |
3231 |
651.1 |
| Mar 23 2023 |
3408 |
651.1 |
| Mar 16 2023 |
3661 |
651.1 |
| Mar 09 2023 |
3745 |
651.1 |
| Mar 02 2023 |
3810 |
651.1 |
| Feb 23 2023 |
3967 |
651.1 |
| Feb 16 2023 |
4089 |
651.1 |
| Feb 09 2023 |
4089 |
651.1 |
| Feb 02 2023 |
4105 |
651.1 |
| Jan 26 2023 |
4133 |
651.1 |
| Jan 19 2023 |
4161 |
651.1 |
| Jan 12 2023 |
4182 |
651.1 |
| Jan 05 2023 |
4182 |
651.1 |
| Dec 29 2022 |
4182 |
651.1 |
| Dec 22 2022 |
4182 |
651.1 |
| Dec 15 2022 |
4190 |
651.1 |
| Dec 08 2022 |
4216 |
651.1 |
| Dec 01 2022 |
4243 |
651.1 |
| Nov 24 2022 |
4243 |
651.1 |
| Nov 17 2022 |
4296 |
651.1 |
| Nov 10 2022 |
4346 |
651.1 |
| Nov 03 2022 |
4313 |
651.1 |
| Oct 27 2022 |
4332 |
651.1 |
| Oct 20 2022 |
4363 |
651.1 |
| Oct 13 2022 |
4387 |
651.1 |
| Oct 06 2022 |
4345 |
651.1 |
| Sep 29 2022 |
4464 |
651.1 |
| Sep 22 2022 |
4481 |
651.1 |
| Sep 15 2022 |
4582 |
651.1 |
| Sep 08 2022 |
4559 |
651.1 |
| Sep 01 2022 |
4596 |
651.1 |
| Aug 25 2022 |
4631 |
651.1 |
| Aug 18 2022 |
4633 |
651.1 |
| Aug 11 2022 |
4635 |
651.1 |
| Aug 04 2022 |
4635 |
651.1 |
| Jul 28 2022 |
4650 |
651.1 |
| Jul 21 2022 |
4658 |
651.1 |
| Jul 14 2022 |
4664 |
651.1 |
| Jul 07 2022 |
4641 |
651.1 |
| Jun 30 2022 |
4641 |
651.1 |
| Jun 23 2022 |
4606 |
651.1 |
| Jun 16 2022 |
4621 |
651.1 |
| Jun 09 2022 |
3680 |
651.1 |
| Jun 02 2022 |
3429 |
651.1 |
| May 26 2022 |
3416 |
651.1 |
| May 19 2022 |
3413 |
651.1 |
| May 12 2022 |
3413 |
651.1 |
| May 05 2022 |
3359 |
651.1 |
| Apr 28 2022 |
3359 |
651.1 |
| Apr 21 2022 |
8232 |
729.15 |
| Apr 14 2022 |
8211 |
729.15 |
| Apr 07 2022 |
8211 |
729.15 |
| Mar 31 2022 |
8211 |
729.15 |
| Mar 24 2022 |
8222 |
729.15 |
| Mar 17 2022 |
8219 |
729.15 |
| Mar 10 2022 |
8350 |
729.15 |
| Mar 03 2022 |
8393 |
729.15 |
| Feb 24 2022 |
8473 |
729.15 |
| Feb 17 2022 |
8264 |
729.15 |
| Feb 10 2022 |
8264 |
729.15 |
| Feb 03 2022 |
8315 |
729.15 |
| Jan 27 2022 |
8342 |
729.15 |
| Jan 20 2022 |
8352 |
729.15 |
| Jan 13 2022 |
8354 |
729.15 |
| Jan 06 2022 |
8390 |
729.15 |
| Dec 30 2021 |
8392 |
729.15 |
| Dec 23 2021 |
8392 |
729.15 |
| Dec 16 2021 |
8392 |
729.15 |
| Dec 09 2021 |
8439 |
729.15 |
| Dec 02 2021 |
8481 |
729.15 |
| Nov 25 2021 |
8481 |
729.15 |
| Nov 18 2021 |
8514 |
729.15 |
| Nov 11 2021 |
8586 |
729.15 |
| Nov 04 2021 |
8609 |
729.15 |
| Oct 28 2021 |
13088 |
729.15 |
| Oct 21 2021 |
13105 |
729.15 |
| Oct 14 2021 |
14658 |
729.15 |
| Oct 07 2021 |
14947 |
729.15 |
| Sep 30 2021 |
15130 |
729.15 |
| Sep 23 2021 |
15306 |
729.15 |
| Sep 16 2021 |
15074 |
729.15 |
| Sep 09 2021 |
15225 |
729.15 |
| Sep 02 2021 |
15336 |
729.15 |
| Aug 26 2021 |
15294 |
729.15 |
| Aug 19 2021 |
15083 |
729.15 |
| Aug 12 2021 |
14974 |
729.15 |
| Aug 05 2021 |
15099 |
729.15 |
| Jul 29 2021 |
15197 |
729.15 |
| Jul 22 2021 |
15579 |
729.15 |
| Jul 15 2021 |
15782 |
729.15 |
| Jul 08 2021 |
15978 |
729.15 |
| Jul 01 2021 |
15585 |
729.15 |
| Jun 24 2021 |
15524 |
729.15 |
| Jun 01 2021 |
15787 |
751.36 |
| May 01 2021 |
16256 |
751.36 |
