| Jul 10 2024 |
5657 |
450 |
| Jul 03 2024 |
5581 |
450 |
| Jun 26 2024 |
5492 |
450 |
| Jun 19 2024 |
5437 |
450 |
| Jun 12 2024 |
5460 |
450 |
| Jun 05 2024 |
5544 |
450 |
| May 29 2024 |
5712 |
450 |
| May 22 2024 |
5480 |
450 |
| May 15 2024 |
5455 |
450 |
| May 08 2024 |
5127 |
450 |
| May 01 2024 |
5033 |
450 |
| Apr 24 2024 |
7893 |
463.5 |
| Apr 24 2024 |
13150 |
490.5 |
| Apr 17 2024 |
5060 |
444.89 |
| Apr 17 2024 |
13185 |
490.5 |
| Apr 10 2024 |
4902 |
444.89 |
| Apr 10 2024 |
13267 |
490.5 |
| Apr 03 2024 |
4734 |
440.51 |
| Apr 03 2024 |
13078 |
490.5 |
| Mar 27 2024 |
4709 |
440.51 |
| Mar 27 2024 |
13148 |
490.5 |
| Mar 21 2024 |
4721 |
440.51 |
| Mar 21 2024 |
13028 |
490.5 |
| Mar 14 2024 |
4716 |
440.51 |
| Mar 14 2024 |
13087 |
490.5 |
| Mar 07 2024 |
4734 |
440.51 |
| Mar 07 2024 |
13131 |
490.5 |
| Feb 29 2024 |
4743 |
440.51 |
| Feb 29 2024 |
13131 |
490.5 |
| Feb 22 2024 |
4752 |
440.51 |
| Feb 22 2024 |
13156 |
490.5 |
| Feb 15 2024 |
4785 |
440.51 |
| Feb 15 2024 |
13089 |
490.5 |
| Feb 08 2024 |
4803 |
440.51 |
| Feb 08 2024 |
13123 |
490.5 |
| Feb 01 2024 |
4816 |
440.51 |
| Feb 01 2024 |
13064 |
490.5 |
| Jan 25 2024 |
4829 |
440.51 |
| Jan 25 2024 |
12961 |
490.5 |
| Jan 18 2024 |
4864 |
440.51 |
| Jan 18 2024 |
12967 |
490.5 |
| Jan 11 2024 |
4885 |
440.51 |
| Jan 11 2024 |
12951 |
490.5 |
| Jan 04 2024 |
4885 |
440.51 |
| Jan 04 2024 |
12575 |
490.5 |
| Dec 28 2023 |
4847 |
440.51 |
| Dec 28 2023 |
12547 |
490.5 |
| Dec 21 2023 |
4847 |
440.51 |
| Dec 21 2023 |
12547 |
490.5 |
| Dec 14 2023 |
4847 |
440.51 |
| Dec 14 2023 |
12518 |
490.5 |
| Dec 07 2023 |
4820 |
440.51 |
| Dec 07 2023 |
12518 |
490.5 |
| Nov 30 2023 |
4155 |
440.51 |
| Nov 30 2023 |
12519 |
490.5 |
| Nov 23 2023 |
4091 |
440.51 |
| Nov 23 2023 |
12496 |
490.5 |
| Nov 16 2023 |
3406 |
440.51 |
| Nov 16 2023 |
12387 |
490.5 |
| Nov 09 2023 |
3244 |
440.51 |
| Nov 09 2023 |
12290 |
490.5 |
| Nov 02 2023 |
3205 |
440.51 |
| Nov 02 2023 |
12282 |
490.5 |
| Oct 26 2023 |
3049 |
440.51 |
| Oct 26 2023 |
12283 |
490.5 |
| Oct 19 2023 |
3065 |
440.51 |
| Oct 19 2023 |
12224 |
490.5 |
| Oct 12 2023 |
3079 |
440.51 |
| Oct 12 2023 |
12159 |
490.5 |
| Oct 05 2023 |
3061 |
440.51 |
| Oct 05 2023 |
11835 |
490.5 |
| Sep 28 2023 |
3006 |
440.51 |
| Sep 28 2023 |
11688 |
490.5 |
| Sep 21 2023 |
2993 |
440.51 |
| Sep 21 2023 |
11611 |
490.5 |
| Sep 14 2023 |
3027 |
440.51 |
| Sep 14 2023 |
11744 |
490.5 |
| Sep 07 2023 |
3007 |
440.51 |
| Sep 07 2023 |
11945 |
490.5 |
| Aug 31 2023 |
3009 |
440.51 |
| Aug 31 2023 |
11993 |
490.5 |
| Aug 24 2023 |
3027 |
440.51 |
| Aug 24 2023 |
11792 |
490.5 |
| Aug 17 2023 |
3057 |
440.51 |
| Aug 17 2023 |
11905 |
490.5 |
| Aug 10 2023 |
3063 |
440.51 |
| Aug 10 2023 |
11913 |
490.5 |
| Aug 03 2023 |
3066 |
440.51 |
| Aug 03 2023 |
11902 |
490.5 |
| Jul 27 2023 |
3085 |
440.51 |
| Jul 27 2023 |
11950 |
490.5 |
| Jul 20 2023 |
2926 |
438.14 |
| Jul 20 2023 |
11493 |
490.5 |
| Jul 13 2023 |
2949 |
438.14 |
| Jul 13 2023 |
11525 |
490.5 |
| Jul 06 2023 |
2643 |
438.14 |
| Jul 06 2023 |
11528 |
490.5 |
| Jun 29 2023 |
2532 |
438.14 |
| Jun 29 2023 |
11568 |
490.5 |
| Jun 22 2023 |
2568 |
438.14 |
| Jun 22 2023 |
11601 |
490.5 |
| Jun 15 2023 |
2178 |
438.14 |
| Jun 15 2023 |
11489 |
490.5 |
| Jun 08 2023 |
2156 |
438.14 |
| Jun 08 2023 |
11477 |
490.5 |
| Jun 01 2023 |
2112 |
438.14 |
| Jun 01 2023 |
11510 |
490.5 |
| May 25 2023 |
1977 |
438.14 |
| May 25 2023 |
11059 |
490.5 |
| May 18 2023 |
1966 |
438.14 |
| May 18 2023 |
11084 |
490.5 |
| May 11 2023 |
2071 |
440.51 |
| May 11 2023 |
11071 |
490.5 |
| May 04 2023 |
2069 |
440.51 |
| May 04 2023 |
10828 |
490.5 |
| Apr 27 2023 |
2238 |
440.51 |
| Apr 27 2023 |
10721 |
490.5 |
| Apr 20 2023 |
2101 |
440.51 |
| Apr 20 2023 |
10735 |
490.5 |
| Apr 13 2023 |
2108 |
441.25 |
| Apr 13 2023 |
10741 |
490.5 |
| Apr 06 2023 |
2114 |
439.24 |
| Apr 06 2023 |
10483 |
490.5 |
| Mar 30 2023 |
2044 |
439.24 |
| Mar 30 2023 |
10149 |
490.5 |
| Mar 23 2023 |
2130 |
439.24 |
| Mar 23 2023 |
10140 |
490.5 |
| Mar 16 2023 |
2190 |
439.24 |
| Mar 16 2023 |
10077 |
490.5 |
| Mar 09 2023 |
2244 |
439.24 |
| Mar 09 2023 |
10035 |
490.5 |
| Mar 02 2023 |
2284 |
439.24 |
| Mar 02 2023 |
9967 |
490.5 |
| Feb 23 2023 |
2387 |
439.24 |
| Feb 23 2023 |
9988 |
490.5 |
| Feb 16 2023 |
2433 |
439.24 |
| Feb 16 2023 |
9976 |
490.5 |
| Feb 09 2023 |
2433 |
439.24 |
| Feb 09 2023 |
9875 |
490.5 |
| Feb 02 2023 |
2441 |
439.24 |
| Feb 02 2023 |
9826 |
490.5 |
| Jan 26 2023 |
2457 |
439.24 |
| Jan 26 2023 |
9703 |
490.5 |
| Jan 19 2023 |
2472 |
439.24 |
| Jan 19 2023 |
9663 |
490.5 |
| Jan 12 2023 |
2486 |
439.24 |
| Jan 12 2023 |
9654 |
490.5 |
| Jan 05 2023 |
2486 |
439.24 |
| Jan 05 2023 |
9682 |
490.5 |
| Dec 29 2022 |
2486 |
439.24 |
| Dec 29 2022 |
9683 |
490.5 |
| Dec 22 2022 |
2486 |
439.24 |
| Dec 22 2022 |
9682 |
490.5 |
| Dec 15 2022 |
2491 |
439.24 |
| Dec 15 2022 |
9691 |
490.5 |
| Dec 08 2022 |
2508 |
439.24 |
| Dec 08 2022 |
9695 |
490.5 |
| Dec 01 2022 |
2528 |
439.24 |
| Dec 01 2022 |
9696 |
490.5 |
| Nov 24 2022 |
2528 |
439.24 |
| Nov 24 2022 |
9702 |
490.5 |
| Nov 17 2022 |
2554 |
439.24 |
| Nov 17 2022 |
9687 |
490.5 |
| Nov 10 2022 |
2585 |
439.24 |
| Nov 10 2022 |
9686 |
490.5 |
| Nov 03 2022 |
2562 |
439.24 |
| Nov 03 2022 |
9661 |
490.5 |
| Oct 27 2022 |
2579 |
439.24 |
| Oct 27 2022 |
9658 |
490.5 |
| Oct 20 2022 |
2597 |
439.24 |
| Oct 20 2022 |
9724 |
490.5 |
| Oct 13 2022 |
2614 |
439.24 |
| Oct 13 2022 |
9635 |
490.5 |
| Oct 06 2022 |
2588 |
439.24 |
| Oct 06 2022 |
9596 |
490.5 |
| Sep 29 2022 |
2608 |
439.24 |
| Sep 29 2022 |
9586 |
490.5 |
| Sep 22 2022 |
2614 |
439.24 |
| Sep 22 2022 |
9545 |
490.5 |
| Sep 15 2022 |
2641 |
439.24 |
| Sep 15 2022 |
9602 |
490.5 |
| Sep 08 2022 |
2583 |
439.24 |
| Sep 01 2022 |
2604 |
439.24 |
| Aug 25 2022 |
2619 |
439.24 |
| Aug 18 2022 |
2621 |
439.24 |
| Aug 11 2022 |
2623 |
439.24 |
| Aug 04 2022 |
2623 |
439.24 |
| Jul 28 2022 |
2638 |
439.24 |
| Jul 21 2022 |
2643 |
439.24 |
| Jul 14 2022 |
2647 |
439.24 |
| Jul 07 2022 |
2638 |
439.24 |
| Jun 30 2022 |
2638 |
439.24 |
| Jun 23 2022 |
2607 |
439.24 |
| Jun 16 2022 |
2619 |
439.24 |
| Jun 09 2022 |
2279 |
456.08 |
| Jun 02 2022 |
2125 |
456.08 |
| May 26 2022 |
2120 |
456.08 |
| May 19 2022 |
2118 |
456.08 |
| May 12 2022 |
2118 |
456.08 |
| May 05 2022 |
2068 |
456.08 |
| Apr 28 2022 |
2068 |
456.08 |
| Apr 21 2022 |
2142 |
467.11 |
| Apr 14 2022 |
2075 |
467.11 |
| Apr 07 2022 |
2075 |
467.11 |
| Mar 31 2022 |
2075 |
467.11 |
| Mar 24 2022 |
1987 |
467.11 |
| Mar 17 2022 |
1976 |
467.11 |
| Mar 10 2022 |
2017 |
467.11 |
| Mar 03 2022 |
2028 |
467.11 |
| Feb 24 2022 |
2043 |
467.11 |
| Feb 17 2022 |
2011 |
467.11 |
| Feb 10 2022 |
2011 |
467.11 |
| Feb 03 2022 |
2053 |
467.11 |
| Jan 27 2022 |
2071 |
467.11 |
| Jan 20 2022 |
2081 |
467.11 |
| Jan 13 2022 |
2081 |
467.11 |
| Jan 06 2022 |
2107 |
467.11 |
| Dec 30 2021 |
2107 |
467.11 |
| Dec 23 2021 |
2107 |
467.11 |
| Dec 16 2021 |
2107 |
467.11 |
| Dec 09 2021 |
2119 |
467.11 |
| Dec 02 2021 |
2132 |
467.11 |
| Nov 25 2021 |
2132 |
467.11 |
| Nov 18 2021 |
2148 |
467.11 |
| Nov 11 2021 |
2168 |
467.11 |
| Nov 04 2021 |
2168 |
467.11 |
| Oct 28 2021 |
2186 |
467.11 |
| Oct 21 2021 |
2201 |
467.11 |
| Oct 14 2021 |
2226 |
467.11 |
| Oct 07 2021 |
2275 |
467.11 |
| Sep 30 2021 |
2307 |
467.11 |
| Sep 23 2021 |
2366 |
467.11 |
| Sep 16 2021 |
2773 |
467.11 |
| Sep 09 2021 |
2998 |
467.11 |
| Sep 02 2021 |
3107 |
467.11 |
| Aug 26 2021 |
3129 |
467.11 |
| Aug 19 2021 |
3236 |
467.11 |
| Aug 12 2021 |
3306 |
467.11 |
| Aug 05 2021 |
3318 |
467.11 |
| Jul 29 2021 |
3409 |
467.11 |
| Jul 22 2021 |
3491 |
467.11 |
| Jul 15 2021 |
3569 |
467.11 |
| Jul 08 2021 |
3612 |
467.11 |
| Jul 01 2021 |
3619 |
467.11 |
| Jun 24 2021 |
3641 |
467.11 |
| Jun 01 2021 |
10651 |
475.67 |
| May 01 2021 |
11270 |
480.71 |
