| Jun 06 2026 |
3139 |
411.06 |
| Jun 06 2026 |
2536 |
330.94 |
| Jun 06 2026 |
2737 |
326.92 |
| Jun 02 2026 |
3104 |
411.06 |
| Jun 02 2026 |
2512 |
330.94 |
| Jun 02 2026 |
2717 |
326.92 |
| May 26 2026 |
3121 |
411.06 |
| May 26 2026 |
2528 |
330.94 |
| May 26 2026 |
2752 |
326.92 |
| May 19 2026 |
3477 |
411.06 |
| May 19 2026 |
2489 |
330.94 |
| May 19 2026 |
2726 |
326.92 |
| May 12 2026 |
3614 |
411.06 |
| May 12 2026 |
2510 |
330.94 |
| May 12 2026 |
2750 |
326.92 |
| May 05 2026 |
3668 |
411.06 |
| May 05 2026 |
2478 |
330.94 |
| May 05 2026 |
2731 |
326.92 |
| Apr 28 2026 |
3651 |
411.06 |
| Apr 28 2026 |
2504 |
330.94 |
| Apr 28 2026 |
2830 |
326.92 |
| Apr 21 2026 |
1504 |
391.1 |
| Apr 21 2026 |
2493 |
330.94 |
| Apr 21 2026 |
2894 |
326.92 |
| Apr 14 2026 |
1582 |
391.1 |
| Apr 14 2026 |
2441 |
330.94 |
| Apr 14 2026 |
2869 |
326.92 |
| Apr 07 2026 |
1631 |
387.53 |
| Apr 07 2026 |
2447 |
330.94 |
| Apr 07 2026 |
2881 |
326.92 |
| Mar 31 2026 |
1720 |
387.53 |
| Mar 31 2026 |
2455 |
330.94 |
| Mar 31 2026 |
2922 |
326.92 |
| Mar 24 2026 |
1826 |
389.74 |
| Mar 24 2026 |
2469 |
330.94 |
| Mar 24 2026 |
2939 |
326.92 |
| Mar 17 2026 |
1852 |
389.74 |
| Mar 17 2026 |
2502 |
330.94 |
| Mar 17 2026 |
2947 |
326.92 |
| Mar 10 2026 |
1969 |
389.74 |
| Mar 10 2026 |
2728 |
339.95 |
| Mar 10 2026 |
3272 |
335.53 |
| Mar 03 2026 |
1988 |
389.74 |
| Mar 03 2026 |
2757 |
339.95 |
| Mar 03 2026 |
3296 |
335.53 |
| Feb 24 2026 |
2007 |
389.74 |
| Feb 24 2026 |
2722 |
342.58 |
| Feb 24 2026 |
7841 |
387.86 |
| Feb 24 2026 |
3241 |
336.5 |
| Feb 17 2026 |
1946 |
379.31 |
| Feb 17 2026 |
2731 |
342.58 |
| Feb 17 2026 |
7835 |
387.86 |
| Feb 17 2026 |
3304 |
336.5 |
| Feb 10 2026 |
2010 |
379.31 |
| Feb 10 2026 |
2745 |
342.58 |
| Feb 10 2026 |
7712 |
387.86 |
| Feb 10 2026 |
3342 |
336.5 |
| Feb 03 2026 |
2012 |
379.31 |
| Feb 03 2026 |
2766 |
342.58 |
| Feb 03 2026 |
7709 |
387.86 |
| Feb 03 2026 |
3359 |
336.5 |
| Jan 27 2026 |
2053 |
379.31 |
| Jan 27 2026 |
2777 |
342.58 |
| Jan 27 2026 |
7685 |
387.86 |
| Jan 27 2026 |
3370 |
336.5 |
| Jan 20 2026 |
2067 |
379.31 |
| Jan 20 2026 |
2791 |
342.58 |
| Jan 20 2026 |
7735 |
387.86 |
| Jan 20 2026 |
3380 |
336.5 |
| Jan 13 2026 |
2067 |
379.31 |
| Jan 13 2026 |
2802 |
342.58 |
| Jan 13 2026 |
7719 |
387.86 |
| Jan 13 2026 |
3389 |
336.5 |
| Jan 06 2026 |
2067 |
379.31 |
| Jan 06 2026 |
2804 |
342.58 |
| Jan 06 2026 |
7727 |
387.86 |
| Jan 06 2026 |
3394 |
336.5 |
| Dec 30 2025 |
2067 |
379.31 |
| Dec 30 2025 |
2812 |
342.58 |
| Dec 30 2025 |
7732 |
387.86 |
| Dec 30 2025 |
3399 |
336.5 |
| Dec 23 2025 |
2049 |
379.31 |
| Dec 23 2025 |
2812 |
342.58 |
| Dec 23 2025 |
7722 |
387.86 |
| Dec 23 2025 |
3390 |
336.5 |
| Dec 16 2025 |
2070 |
379.31 |
| Dec 16 2025 |
2812 |
342.58 |
| Dec 16 2025 |
7730 |
387.86 |
| Dec 16 2025 |
3400 |
336.5 |
| Dec 09 2025 |
2070 |
379.31 |
| Dec 09 2025 |
2812 |
342.58 |
| Dec 09 2025 |
7724 |
387.86 |
| Dec 09 2025 |
3400 |
336.5 |
| Dec 02 2025 |
2070 |
379.31 |
| Dec 02 2025 |
2812 |
342.58 |
| Dec 02 2025 |
7698 |
387.86 |
| Dec 02 2025 |
3402 |
336.5 |
| Nov 25 2025 |
2070 |
379.31 |
| Nov 25 2025 |
2812 |
342.58 |
| Nov 25 2025 |
7698 |
387.86 |
| Nov 25 2025 |
3402 |
336.5 |
| Nov 18 2025 |
2070 |
379.31 |
| Nov 18 2025 |
2812 |
342.58 |
| Nov 18 2025 |
7693 |
387.86 |
| Nov 18 2025 |
3402 |
336.5 |
| Nov 11 2025 |
2070 |
379.31 |
| Nov 11 2025 |
2810 |
342.58 |
| Nov 11 2025 |
7678 |
387.86 |
| Nov 11 2025 |
3401 |
336.5 |
| Nov 04 2025 |
2070 |
379.31 |
| Nov 04 2025 |
2810 |
342.58 |
| Nov 04 2025 |
7679 |
387.86 |
| Nov 04 2025 |
3401 |
336.5 |
| Oct 28 2025 |
2091 |
379.31 |
| Oct 28 2025 |
2810 |
342.58 |
| Oct 28 2025 |
7627 |
387.86 |
| Oct 28 2025 |
3403 |
336.5 |
| Oct 21 2025 |
2095 |
379.31 |
| Oct 21 2025 |
2810 |
342.58 |
| Oct 21 2025 |
7746 |
387.86 |
| Oct 21 2025 |
3406 |
336.5 |
| Oct 14 2025 |
2095 |
379.31 |
| Oct 14 2025 |
2810 |
342.58 |
| Oct 14 2025 |
7862 |
387.86 |
| Oct 14 2025 |
3406 |
336.5 |
| Oct 07 2025 |
2085 |
379.31 |
| Oct 07 2025 |
2808 |
342.58 |
| Oct 07 2025 |
7951 |
387.86 |
| Oct 07 2025 |
3397 |
336.5 |
| Sep 30 2025 |
2086 |
379.31 |
| Sep 30 2025 |
2818 |
342.58 |
| Sep 30 2025 |
8041 |
387.86 |
| Sep 30 2025 |
3397 |
336.5 |
| Sep 23 2025 |
2390 |
397.09 |
| Sep 23 2025 |
3070 |
351.52 |
| Sep 23 2025 |
8067 |
387.86 |
| Sep 23 2025 |
3640 |
342.34 |
| Sep 16 2025 |
2414 |
397.09 |
| Sep 16 2025 |
3079 |
351.52 |
| Sep 16 2025 |
7822 |
387.86 |
| Sep 16 2025 |
3646 |
342.34 |
| Sep 09 2025 |
2406 |
397.09 |
| Sep 09 2025 |
3085 |
351.52 |
| Sep 09 2025 |
7825 |
387.86 |
| Sep 09 2025 |
3642 |
342.34 |
| Sep 02 2025 |
2420 |
397.09 |
| Sep 02 2025 |
3032 |
351.52 |
| Sep 02 2025 |
7969 |
387.86 |
| Sep 02 2025 |
3596 |
342.34 |
| Aug 26 2025 |
2405 |
397.09 |
| Aug 26 2025 |
3077 |
351.52 |
| Aug 26 2025 |
7657 |
387.86 |
| Aug 26 2025 |
3670 |
342.34 |
| Aug 19 2025 |
2420 |
397.09 |
| Aug 19 2025 |
3041 |
351.52 |
| Aug 19 2025 |
7835 |
387.86 |
| Aug 19 2025 |
3669 |
342.34 |
| Aug 12 2025 |
2408 |
397.09 |
| Aug 12 2025 |
3025 |
351.52 |
| Aug 12 2025 |
7886 |
387.86 |
| Aug 12 2025 |
3662 |
342.34 |
| Aug 05 2025 |
2458 |
397.09 |
| Aug 05 2025 |
3052 |
351.52 |
| Aug 05 2025 |
7394 |
387.86 |
| Aug 05 2025 |
3678 |
342.34 |
| Jul 29 2025 |
2429 |
397.09 |
| Jul 29 2025 |
3000 |
351.52 |
| Jul 29 2025 |
7479 |
387.86 |
| Jul 29 2025 |
3658 |
342.34 |
| Jul 22 2025 |
2480 |
397.09 |
| Jul 22 2025 |
3092 |
351.52 |
| Jul 22 2025 |
7516 |
387.86 |
| Jul 22 2025 |
3729 |
342.34 |
| Jul 15 2025 |
2504 |
397.09 |
| Jul 15 2025 |
3080 |
351.52 |
| Jul 15 2025 |
7825 |
387.86 |
| Jul 15 2025 |
3720 |
342.34 |
| Jul 08 2025 |
2203 |
382.49 |
| Jul 08 2025 |
3182 |
355.99 |
| Jul 08 2025 |
8046 |
387.86 |
| Jul 08 2025 |
4190 |
352.55 |
| Jul 01 2025 |
2211 |
382.49 |
| Jul 01 2025 |
3139 |
355.99 |
| Jul 01 2025 |
7844 |
387.86 |
| Jul 01 2025 |
4168 |
352.55 |
| Jun 24 2025 |
1994 |
373.44 |
| Jun 24 2025 |
3406 |
364.23 |
| Jun 24 2025 |
7757 |
387.86 |
| Jun 24 2025 |
4152 |
351.91 |
| Jun 17 2025 |
2205 |
382.49 |
| Jun 17 2025 |
3441 |
364.23 |
| Jun 17 2025 |
7960 |
387.86 |
| Jun 17 2025 |
4426 |
358.13 |
| Jun 10 2025 |
2194 |
382.49 |
| Jun 10 2025 |
3376 |
364.23 |
| Jun 10 2025 |
8029 |
387.86 |
| Jun 10 2025 |
4399 |
358.13 |
| Jun 03 2025 |
2137 |
382.49 |
| Jun 03 2025 |
3397 |
364.23 |
| Jun 03 2025 |
8005 |
387.86 |
| Jun 03 2025 |
4388 |
358.13 |
| May 27 2025 |
2115 |
382.49 |
| May 27 2025 |
3573 |
371.63 |
| May 27 2025 |
8042 |
387.86 |
| May 27 2025 |
4461 |
360.16 |
| May 20 2025 |
2153 |
382.49 |
| May 20 2025 |
3984 |
372.44 |
| May 20 2025 |
8268 |
387.86 |
| May 20 2025 |
4671 |
363.55 |
| May 13 2025 |
2144 |
382.49 |
| May 13 2025 |
3980 |
372.44 |
| May 13 2025 |
8386 |
387.86 |
| May 13 2025 |
4690 |
363.55 |
| May 06 2025 |
2087 |
382.49 |
| May 06 2025 |
4004 |
372.44 |
| May 06 2025 |
8510 |
387.86 |
| May 06 2025 |
4654 |
363.55 |
| Apr 29 2025 |
2202 |
382.49 |
| Apr 29 2025 |
4021 |
372.44 |
| Apr 29 2025 |
8556 |
387.86 |
| Apr 29 2025 |
4748 |
363.55 |
| Apr 22 2025 |
2422 |
392.92 |
| Apr 22 2025 |
4024 |
372.44 |
| Apr 22 2025 |
8808 |
387.86 |
| Apr 22 2025 |
5170 |
373.03 |
| Apr 15 2025 |
2446 |
392.92 |
| Apr 15 2025 |
4076 |
373.89 |
| Apr 15 2025 |
8726 |
387.86 |
| Apr 15 2025 |
5230 |
374.19 |
| Apr 08 2025 |
3690 |
400.97 |
| Apr 08 2025 |
4710 |
392.67 |
| Apr 08 2025 |
8365 |
387.86 |
| Apr 08 2025 |
6208 |
396.82 |
| Apr 01 2025 |
3778 |
403.36 |
| Apr 01 2025 |
4674 |
392.67 |
| Apr 01 2025 |
8200 |
387.86 |
| Apr 01 2025 |
5542 |
396.23 |
| Mar 25 2025 |
3801 |
403.36 |
| Mar 25 2025 |
4685 |
392.67 |
| Mar 25 2025 |
8153 |
387.86 |
| Mar 25 2025 |
5599 |
396.23 |
| Mar 18 2025 |
3733 |
403.36 |
| Mar 18 2025 |
4653 |
392.67 |
| Mar 18 2025 |
8195 |
387.86 |
| Mar 18 2025 |
5559 |
396.23 |
| Mar 11 2025 |
3730 |
403.36 |
| Mar 11 2025 |
4648 |
392.67 |
| Mar 11 2025 |
7555 |
367.86 |
| Mar 11 2025 |
5552 |
396.23 |
| Mar 04 2025 |
3719 |
403.36 |
| Mar 04 2025 |
4411 |
385.33 |
| Mar 04 2025 |
7302 |
367.86 |
| Mar 04 2025 |
5462 |
394.35 |
| Feb 25 2025 |
8598 |
396.86 |
| Feb 18 2025 |
8890 |
571.21 |
| Feb 18 2025 |
8542 |
396.86 |
| Feb 18 2025 |
11955 |
571.21 |
| Feb 11 2025 |
8905 |
571.21 |
| Feb 11 2025 |
8372 |
396.86 |
| Feb 11 2025 |
12005 |
571.21 |
| Feb 04 2025 |
8878 |
571.21 |
| Feb 04 2025 |
8286 |
396.86 |
| Feb 04 2025 |
11950 |
571.21 |
| Jan 29 2025 |
8865 |
571.21 |
| Jan 29 2025 |
8349 |
396.86 |
| Jan 29 2025 |
11915 |
571.21 |
| Jan 22 2025 |
8868 |
571.21 |
| Jan 22 2025 |
8289 |
396.86 |
| Jan 22 2025 |
11961 |
571.21 |
| Jan 15 2025 |
8875 |
571.21 |
| Jan 15 2025 |
8293 |
396.86 |
| Jan 15 2025 |
12014 |
571.21 |
| Jan 08 2025 |
6961 |
571.21 |
| Jan 08 2025 |
8223 |
396.86 |
| Jan 08 2025 |
10225 |
571.21 |
| Jan 01 2025 |
7004 |
571.21 |
| Jan 01 2025 |
8153 |
396.86 |
| Jan 01 2025 |
10229 |
571.21 |
| Dec 25 2024 |
6992 |
571.21 |
| Dec 25 2024 |
8152 |
396.86 |
| Dec 25 2024 |
10219 |
571.21 |
| Dec 18 2024 |
6991 |
571.21 |
| Dec 18 2024 |
8142 |
396.86 |
| Dec 18 2024 |
10218 |
571.21 |
| Dec 11 2024 |
6982 |
571.21 |
| Dec 11 2024 |
8135 |
396.86 |
| Dec 11 2024 |
10221 |
571.21 |
| Dec 04 2024 |
6983 |
571.21 |
| Dec 04 2024 |
8124 |
396.86 |
| Dec 04 2024 |
10222 |
571.21 |
| Nov 27 2024 |
6983 |
571.21 |
| Nov 27 2024 |
8172 |
396.86 |
| Nov 27 2024 |
10222 |
571.21 |
| Nov 20 2024 |
6883 |
571.21 |
| Nov 20 2024 |
8206 |
396.86 |
| Nov 20 2024 |
10128 |
571.21 |
| Nov 13 2024 |
6888 |
571.21 |
| Nov 13 2024 |
8254 |
396.86 |
| Nov 13 2024 |
10130 |
571.21 |
| Nov 06 2024 |
6865 |
571.21 |
| Nov 06 2024 |
8427 |
396.86 |
| Nov 06 2024 |
10343 |
571.21 |
| Oct 30 2024 |
6891 |
571.21 |
| Oct 30 2024 |
8417 |
396.86 |
| Oct 30 2024 |
10200 |
571.21 |
| Oct 23 2024 |
6903 |
571.21 |
| Oct 23 2024 |
8449 |
396.86 |
| Oct 23 2024 |
11378 |
571.21 |
| Oct 16 2024 |
6910 |
571.21 |
| Oct 16 2024 |
9371 |
396.86 |
| Oct 16 2024 |
11345 |
571.21 |
| Oct 09 2024 |
6909 |
571.21 |
| Oct 09 2024 |
9635 |
396.86 |
| Oct 09 2024 |
11416 |
571.21 |
| Oct 02 2024 |
6844 |
571.21 |
| Oct 02 2024 |
4764 |
396.86 |
| Oct 02 2024 |
11302 |
571.21 |
| Sep 25 2024 |
6853 |
571.21 |
| Sep 25 2024 |
4565 |
396.86 |
| Sep 25 2024 |
11070 |
571.21 |
| Sep 18 2024 |
6840 |
571.21 |
| Sep 18 2024 |
4413 |
396.86 |
| Sep 18 2024 |
10915 |
571.21 |
| Sep 11 2024 |
6824 |
571.21 |
| Sep 11 2024 |
4015 |
396.86 |
| Sep 11 2024 |
10835 |
571.21 |
| Sep 04 2024 |
6823 |
571.21 |
| Sep 04 2024 |
3910 |
396.86 |
| Sep 04 2024 |
11351 |
571.21 |
| Aug 28 2024 |
6882 |
571.21 |
| Aug 28 2024 |
3826 |
396.86 |
| Aug 28 2024 |
11331 |
571.21 |
| Aug 21 2024 |
6895 |
571.21 |
| Aug 21 2024 |
3878 |
396.86 |
| Aug 21 2024 |
11473 |
571.21 |
| Aug 14 2024 |
6512 |
571.21 |
| Aug 14 2024 |
3841 |
396.86 |
| Aug 14 2024 |
10898 |
571.21 |
| Aug 07 2024 |
9220 |
571.21 |
| Aug 07 2024 |
3766 |
396.86 |
| Aug 07 2024 |
13506 |
571.21 |
| Jul 31 2024 |
9370 |
571.21 |
| Jul 31 2024 |
3786 |
396.86 |
| Jul 31 2024 |
13691 |
571.21 |
| Jul 24 2024 |
9381 |
571.21 |
| Jul 24 2024 |
3814 |
396.86 |
| Jul 24 2024 |
13551 |
571.21 |
| Jul 17 2024 |
9316 |
571.21 |
| Jul 17 2024 |
3751 |
396.86 |
| Jul 17 2024 |
13445 |
571.21 |
| Jul 10 2024 |
6909 |
571.21 |
| Jul 10 2024 |
3778 |
396.86 |
| Jul 10 2024 |
11070 |
571.21 |
| Jul 03 2024 |
7049 |
571.21 |
| Jul 03 2024 |
3741 |
396.86 |
| Jul 03 2024 |
11335 |
571.21 |
| Jun 26 2024 |
7170 |
571.21 |
| Jun 26 2024 |
3692 |
396.86 |
| Jun 26 2024 |
11179 |
571.21 |
| Jun 19 2024 |
7265 |
571.21 |
| Jun 19 2024 |
3665 |
396.86 |
| Jun 19 2024 |
11305 |
571.21 |
| Jun 12 2024 |
7248 |
571.21 |
| Jun 12 2024 |
3672 |
396.86 |
| Jun 12 2024 |
11233 |
571.21 |
| Jun 05 2024 |
7327 |
571.21 |
| Jun 05 2024 |
3988 |
486.66 |
| Jun 05 2024 |
11312 |
571.21 |
| May 29 2024 |
7355 |
571.21 |
| May 29 2024 |
3852 |
486.66 |
| May 29 2024 |
11261 |
571.21 |
| May 22 2024 |
7247 |
571.21 |
| May 22 2024 |
3770 |
486.66 |
| May 22 2024 |
11656 |
571.21 |
| May 15 2024 |
7153 |
571.21 |
| May 15 2024 |
4482 |
529.99 |
| May 15 2024 |
11684 |
571.21 |
| May 08 2024 |
7223 |
571.21 |
| May 08 2024 |
4526 |
529.99 |
| May 08 2024 |
11749 |
571.21 |
| May 01 2024 |
7215 |
571.21 |
| May 01 2024 |
4675 |
529.99 |
| May 01 2024 |
12462 |
571.21 |
| Apr 24 2024 |
9225 |
571.21 |
| Apr 24 2024 |
6528 |
515.74 |
| Apr 24 2024 |
17389 |
571.21 |
| Apr 17 2024 |
9204 |
571.21 |
| Apr 17 2024 |
6663 |
515.74 |
| Apr 17 2024 |
17448 |
571.21 |
| Apr 10 2024 |
9250 |
571.21 |
| Apr 10 2024 |
6484 |
515.74 |
| Apr 10 2024 |
17570 |
571.21 |
| Apr 03 2024 |
9212 |
571.21 |
| Apr 03 2024 |
7678 |
615.38 |
| Apr 03 2024 |
17321 |
571.21 |
| Mar 27 2024 |
9172 |
571.21 |
| Mar 27 2024 |
7655 |
615.38 |
| Mar 27 2024 |
17374 |
571.21 |
| Mar 21 2024 |
9189 |
571.21 |
| Mar 21 2024 |
7697 |
615.38 |
| Mar 21 2024 |
17115 |
571.21 |
| Mar 14 2024 |
9182 |
571.21 |
| Mar 14 2024 |
7674 |
615.38 |
| Mar 14 2024 |
17163 |
571.21 |
| Mar 07 2024 |
9235 |
571.21 |
| Mar 07 2024 |
7830 |
615.38 |
| Mar 07 2024 |
17241 |
571.21 |
| Feb 29 2024 |
9246 |
571.21 |
| Feb 29 2024 |
7841 |
615.38 |
| Feb 29 2024 |
17253 |
571.21 |
| Feb 22 2024 |
7850 |
615.38 |
| Feb 15 2024 |
7923 |
615.38 |
| Feb 08 2024 |
7970 |
615.38 |
| Feb 01 2024 |
7986 |
615.38 |
| Jan 25 2024 |
7995 |
615.38 |
| Jan 18 2024 |
8157 |
615.38 |
| Jan 11 2024 |
8188 |
615.38 |
| Jan 04 2024 |
8188 |
615.38 |
| Dec 28 2023 |
8111 |
615.38 |
| Dec 21 2023 |
8111 |
615.38 |
| Dec 14 2023 |
8111 |
615.38 |
| Dec 07 2023 |
8067 |
615.38 |
| Nov 30 2023 |
6873 |
615.38 |
| Nov 23 2023 |
6783 |
615.38 |
| Nov 16 2023 |
5332 |
615.38 |
| Nov 09 2023 |
5199 |
627.56 |
| Nov 02 2023 |
5180 |
627.56 |
| Oct 26 2023 |
4889 |
627.56 |
| Oct 19 2023 |
4906 |
627.56 |
| Oct 12 2023 |
4924 |
627.56 |
| Oct 05 2023 |
4900 |
627.56 |
| Sep 28 2023 |
5116 |
661.95 |
| Sep 21 2023 |
5061 |
661.95 |
| Sep 14 2023 |
5103 |
661.95 |
| Sep 07 2023 |
5086 |
661.95 |
| Aug 31 2023 |
5091 |
661.95 |
| Aug 24 2023 |
5132 |
661.95 |
| Aug 17 2023 |
5176 |
661.95 |
| Aug 10 2023 |
5185 |
661.95 |
| Aug 03 2023 |
5190 |
661.95 |
| Jul 27 2023 |
5216 |
661.95 |
| Jul 20 2023 |
4806 |
649.27 |
| Jul 13 2023 |
4844 |
649.27 |
| Jul 06 2023 |
4328 |
649.27 |
| Jun 29 2023 |
4197 |
649.27 |
| Jun 22 2023 |
4255 |
649.27 |
| Jun 15 2023 |
10806 |
640.78 |
| Jun 08 2023 |
10903 |
640.78 |
| Jun 01 2023 |
10879 |
640.78 |
| May 25 2023 |
10648 |
686.56 |
| May 18 2023 |
10664 |
686.56 |
| May 11 2023 |
11077 |
686.56 |
| May 04 2023 |
10725 |
686.56 |
| Apr 27 2023 |
10577 |
619.13 |
| Apr 20 2023 |
3027 |
611.09 |
| Apr 13 2023 |
3063 |
610.82 |
| Apr 06 2023 |
3104 |
610.82 |
| Mar 30 2023 |
3015 |
610.82 |
| Mar 23 2023 |
3190 |
610.82 |
| Mar 16 2023 |
3412 |
610.82 |
| Mar 09 2023 |
3503 |
610.82 |
| Mar 02 2023 |
3564 |
610.82 |
| Feb 23 2023 |
3720 |
610.82 |
| Feb 16 2023 |
3830 |
610.82 |
| Feb 09 2023 |
3830 |
610.82 |
| Feb 02 2023 |
3846 |
610.82 |
| Jan 26 2023 |
3873 |
610.82 |
| Jan 19 2023 |
3899 |
610.82 |
| Jan 12 2023 |
3921 |
610.82 |
| Jan 05 2023 |
3921 |
610.82 |
| Dec 29 2022 |
3921 |
610.82 |
| Dec 22 2022 |
3921 |
610.82 |
| Dec 15 2022 |
3929 |
610.82 |
| Dec 08 2022 |
3954 |
610.82 |
| Dec 01 2022 |
3982 |
610.82 |
| Nov 24 2022 |
3982 |
610.82 |
| Nov 17 2022 |
4026 |
610.82 |
| Nov 10 2022 |
4077 |
610.82 |
| Nov 03 2022 |
4043 |
610.82 |
| Oct 27 2022 |
4063 |
610.82 |
| Oct 20 2022 |
4091 |
610.82 |
| Oct 13 2022 |
4114 |
610.82 |
| Oct 06 2022 |
4071 |
610.82 |
| Sep 29 2022 |
4177 |
610.82 |
| Sep 22 2022 |
4188 |
610.82 |
| Sep 15 2022 |
4277 |
610.82 |
| Sep 08 2022 |
4247 |
610.82 |
| Sep 01 2022 |
4283 |
610.82 |
| Aug 25 2022 |
4310 |
610.82 |
| Aug 18 2022 |
4312 |
610.82 |
| Aug 11 2022 |
4314 |
610.82 |
| Aug 04 2022 |
4314 |
610.82 |
| Jul 28 2022 |
4329 |
610.82 |
| Jul 21 2022 |
4339 |
610.82 |
| Jul 14 2022 |
4343 |
610.82 |
| Jul 07 2022 |
4324 |
610.82 |
| Jun 30 2022 |
4324 |
610.82 |
| Jun 23 2022 |
4287 |
610.82 |
| Jun 16 2022 |
4303 |
610.82 |
| Jun 09 2022 |
3434 |
610.82 |
| Jun 02 2022 |
3220 |
610.82 |
| May 26 2022 |
3207 |
610.82 |
| May 19 2022 |
3203 |
610.82 |
| May 12 2022 |
3203 |
610.82 |
| May 05 2022 |
3149 |
610.82 |
| Apr 28 2022 |
3149 |
610.82 |
| Apr 21 2022 |
2977 |
585.57 |
| Apr 14 2022 |
2905 |
585.57 |
| Apr 07 2022 |
2905 |
585.57 |
| Mar 31 2022 |
2905 |
585.57 |
| Mar 24 2022 |
2716 |
585.57 |
| Mar 17 2022 |
2706 |
585.57 |
| Mar 10 2022 |
2754 |
585.57 |
| Mar 03 2022 |
2769 |
585.57 |
| Feb 24 2022 |
2794 |
585.57 |
| Feb 17 2022 |
2757 |
585.57 |
| Feb 10 2022 |
2757 |
585.57 |
| Feb 03 2022 |
2810 |
585.57 |
| Jan 27 2022 |
2833 |
585.57 |
| Jan 20 2022 |
2846 |
585.57 |
| Jan 13 2022 |
2846 |
585.57 |
| Jan 06 2022 |
2877 |
585.57 |
| Dec 30 2021 |
2877 |
585.57 |
| Dec 23 2021 |
2877 |
585.57 |
| Dec 16 2021 |
2877 |
585.57 |
| Dec 09 2021 |
2893 |
585.57 |
| Dec 02 2021 |
2909 |
585.57 |
| Nov 25 2021 |
2909 |
585.57 |
| Nov 18 2021 |
2928 |
585.57 |
| Nov 11 2021 |
2959 |
585.57 |
| Nov 04 2021 |
2959 |
585.57 |
| Oct 28 2021 |
2977 |
585.57 |
| Oct 21 2021 |
3003 |
585.57 |
| Oct 14 2021 |
3039 |
585.57 |
| Oct 07 2021 |
3104 |
585.57 |
| Sep 30 2021 |
3163 |
585.57 |
| Sep 23 2021 |
3234 |
585.57 |
| Sep 16 2021 |
4036 |
585.57 |
| Sep 09 2021 |
4454 |
585.57 |
| Sep 02 2021 |
4696 |
585.57 |
| Aug 26 2021 |
4821 |
585.57 |
| Aug 19 2021 |
5297 |
585.57 |
| Aug 12 2021 |
5565 |
585.57 |
| Aug 05 2021 |
5579 |
585.57 |
| Jul 29 2021 |
5705 |
585.57 |
| Jul 22 2021 |
5791 |
585.57 |
| Jul 15 2021 |
5873 |
585.57 |
| Jul 08 2021 |
5927 |
585.57 |
| Jul 01 2021 |
5909 |
585.57 |
| Jun 24 2021 |
5934 |
585.57 |
| Jun 01 2021 |
14551 |
602.5 |
| May 01 2021 |
14963 |
602.5 |
