| Jun 06 2026 |
11196 |
588.77 |
| Jun 02 2026 |
11086 |
588.77 |
| May 26 2026 |
11037 |
588.77 |
| May 19 2026 |
11277 |
588.77 |
| May 12 2026 |
11894 |
588.77 |
| May 05 2026 |
12211 |
588.77 |
| Apr 28 2026 |
12556 |
588.77 |
| Apr 21 2026 |
12642 |
588.77 |
| Apr 14 2026 |
12668 |
588.77 |
| Apr 07 2026 |
12522 |
588.77 |
| Mar 31 2026 |
12492 |
588.77 |
| Mar 24 2026 |
12670 |
588.77 |
| Mar 17 2026 |
12836 |
588.77 |
| Mar 10 2026 |
12691 |
588.77 |
| Mar 03 2026 |
12541 |
588.77 |
| Feb 24 2026 |
13143 |
612.89 |
| Feb 17 2026 |
13389 |
612.89 |
| Feb 10 2026 |
13312 |
612.89 |
| Feb 03 2026 |
13347 |
612.89 |
| Jan 27 2026 |
13496 |
612.89 |
| Jan 20 2026 |
13576 |
612.89 |
| Jan 13 2026 |
13613 |
612.89 |
| Jan 06 2026 |
13620 |
612.89 |
| Dec 30 2025 |
13622 |
612.89 |
| Dec 23 2025 |
13612 |
612.89 |
| Dec 16 2025 |
13620 |
612.89 |
| Dec 09 2025 |
13614 |
612.89 |
| Dec 02 2025 |
13599 |
612.89 |
| Nov 25 2025 |
13542 |
612.89 |
| Nov 18 2025 |
13594 |
612.89 |
| Nov 11 2025 |
13553 |
612.89 |
| Nov 04 2025 |
13690 |
612.89 |
| Oct 28 2025 |
13610 |
612.89 |
| Oct 21 2025 |
14167 |
612.89 |
| Oct 14 2025 |
14578 |
612.89 |
| Oct 07 2025 |
14730 |
612.89 |
| Sep 30 2025 |
15078 |
612.89 |
| Sep 23 2025 |
14936 |
612.89 |
| Sep 16 2025 |
14081 |
612.89 |
| Sep 09 2025 |
13964 |
612.89 |
| Sep 02 2025 |
13940 |
612.89 |
| Aug 26 2025 |
13779 |
612.89 |
| Aug 19 2025 |
14008 |
612.89 |
| Aug 12 2025 |
14672 |
612.89 |
| Aug 05 2025 |
14170 |
612.89 |
| Jul 29 2025 |
14267 |
612.89 |
| Jul 22 2025 |
14277 |
612.89 |
| Jul 15 2025 |
9450 |
636.9 |
| Jul 08 2025 |
8927 |
636.9 |
| Jul 01 2025 |
8888 |
636.9 |
| Jun 24 2025 |
8782 |
636.9 |
| Jun 17 2025 |
8813 |
636.9 |
| Jun 10 2025 |
9029 |
652.94 |
| Jun 03 2025 |
8640 |
652.94 |
| May 27 2025 |
8396 |
608.09 |
| May 20 2025 |
8357 |
608.09 |
| May 13 2025 |
8568 |
608.09 |
| May 06 2025 |
8576 |
608.09 |
| Apr 29 2025 |
8805 |
608.09 |
| Apr 22 2025 |
8997 |
608.09 |
| Apr 15 2025 |
9135 |
608.09 |
| Apr 08 2025 |
9082 |
608.09 |
| Apr 01 2025 |
9082 |
608.09 |
| Mar 25 2025 |
9048 |
608.09 |
| Mar 18 2025 |
9056 |
608.09 |
| Mar 11 2025 |
8906 |
598.45 |
| Mar 04 2025 |
8810 |
598.45 |
| Feb 25 2025 |
8793 |
598.45 |
| Feb 18 2025 |
8804 |
598.45 |
| Feb 11 2025 |
9010 |
598.45 |
| Feb 04 2025 |
9010 |
598.45 |
| Jan 29 2025 |
9017 |
598.45 |
| Jan 22 2025 |
9020 |
598.45 |
| Jan 15 2025 |
9039 |
598.45 |
| Jan 08 2025 |
9040 |
598.45 |
| Jan 01 2025 |
9017 |
598.45 |
| Dec 25 2024 |
9016 |
598.45 |
| Dec 18 2024 |
9010 |
598.45 |
| Dec 11 2024 |
8997 |
598.45 |
| Dec 04 2024 |
8995 |
598.45 |
| Nov 27 2024 |
8892 |
598.45 |
| Nov 20 2024 |
8579 |
598.45 |
| Nov 13 2024 |
8534 |
598.45 |
| Nov 06 2024 |
7154 |
598.45 |
| Oct 30 2024 |
7103 |
598.45 |
| Oct 23 2024 |
7113 |
598.45 |
| Oct 16 2024 |
7295 |
598.45 |
| Oct 09 2024 |
7051 |
598.45 |
| Oct 02 2024 |
4092 |
598.45 |
| Sep 25 2024 |
4372 |
598.45 |
| Sep 18 2024 |
4679 |
598.45 |
| Sep 11 2024 |
4899 |
598.45 |
| Sep 04 2024 |
5441 |
598.45 |
| Aug 28 2024 |
5781 |
598.45 |
| Aug 21 2024 |
6314 |
598.45 |
| Aug 14 2024 |
6392 |
598.45 |
| Aug 07 2024 |
6386 |
598.45 |
| Jul 31 2024 |
6421 |
598.45 |
| Jul 24 2024 |
6412 |
473.53 |
| Jul 17 2024 |
6295 |
473.53 |
| Jul 10 2024 |
6345 |
473.53 |
| Jul 03 2024 |
6258 |
473.53 |
| Jun 26 2024 |
6159 |
473.53 |
| Jun 19 2024 |
6092 |
473.53 |
| Jun 05 2024 |
7985 |
601.25 |
| May 29 2024 |
8953 |
643.48 |
| May 22 2024 |
8746 |
643.48 |
| May 15 2024 |
8619 |
643.48 |
| May 08 2024 |
8155 |
643.48 |
| May 01 2024 |
7940 |
643.48 |
| Apr 24 2024 |
9456 |
674.42 |
| Apr 17 2024 |
9605 |
674.42 |
| Apr 10 2024 |
9292 |
674.42 |
| Apr 03 2024 |
9178 |
674.42 |
| Mar 27 2024 |
9156 |
674.42 |
| Mar 21 2024 |
9201 |
674.42 |
| Mar 14 2024 |
9177 |
674.42 |
| Mar 07 2024 |
9448 |
674.42 |
| Feb 29 2024 |
9460 |
674.42 |
| Feb 22 2024 |
9470 |
674.42 |
| Feb 15 2024 |
9586 |
674.42 |
| Feb 08 2024 |
9642 |
674.42 |
| Feb 01 2024 |
9661 |
674.42 |
| Jan 25 2024 |
9670 |
674.42 |
| Jan 18 2024 |
9818 |
674.42 |
| Jan 11 2024 |
9849 |
674.42 |
| Jan 04 2024 |
9849 |
674.42 |
| Dec 28 2023 |
9745 |
674.42 |
| Dec 21 2023 |
9745 |
674.42 |
| Dec 14 2023 |
9745 |
674.42 |
| Dec 07 2023 |
9701 |
674.42 |
| Nov 30 2023 |
7940 |
674.42 |
| Nov 23 2023 |
7799 |
674.42 |
| Nov 16 2023 |
6200 |
674.42 |
| Nov 09 2023 |
5799 |
674.42 |
| Nov 02 2023 |
5768 |
674.42 |
| Oct 26 2023 |
5357 |
674.42 |
| Oct 19 2023 |
5374 |
674.42 |
| Oct 12 2023 |
5398 |
674.42 |
| Oct 05 2023 |
5373 |
674.42 |
| Sep 28 2023 |
5230 |
674.42 |
| Sep 21 2023 |
5173 |
674.42 |
| Sep 14 2023 |
5215 |
674.42 |
| Sep 07 2023 |
5200 |
674.42 |
| Aug 31 2023 |
5205 |
674.42 |
| Aug 24 2023 |
5246 |
674.42 |
| Aug 17 2023 |
5291 |
674.42 |
| Aug 10 2023 |
5300 |
674.42 |
| Aug 03 2023 |
5305 |
674.42 |
| Jul 27 2023 |
5331 |
674.42 |
| Jul 20 2023 |
5003 |
674.42 |
| Jul 13 2023 |
5042 |
674.42 |
| Jul 06 2023 |
4521 |
674.42 |
| Jun 29 2023 |
4384 |
674.42 |
| Jun 22 2023 |
4439 |
674.42 |
| Apr 27 2023 |
11764 |
798.87 |
| Apr 20 2023 |
11090 |
791.43 |
| Apr 13 2023 |
3695 |
775.96 |
| Apr 06 2023 |
3723 |
775.96 |
| Mar 30 2023 |
3636 |
775.96 |
| Mar 23 2023 |
3796 |
775.96 |
| Mar 16 2023 |
4090 |
775.96 |
| Mar 09 2023 |
4171 |
775.96 |
| Mar 02 2023 |
4239 |
775.96 |
| Feb 23 2023 |
4392 |
775.96 |
| Feb 16 2023 |
4527 |
775.96 |
| Feb 09 2023 |
4527 |
775.96 |
| Feb 02 2023 |
4543 |
775.96 |
| Jan 26 2023 |
4572 |
775.96 |
| Jan 19 2023 |
4600 |
775.96 |
| Jan 12 2023 |
4621 |
775.96 |
| Jan 05 2023 |
4621 |
775.96 |
| Dec 29 2022 |
4621 |
775.96 |
| Dec 22 2022 |
4621 |
775.96 |
| Dec 15 2022 |
4629 |
775.96 |
| Dec 08 2022 |
4657 |
775.96 |
| Dec 01 2022 |
4685 |
775.96 |
| Nov 24 2022 |
4685 |
775.96 |
| Nov 17 2022 |
4739 |
775.96 |
| Nov 10 2022 |
4792 |
775.96 |
| Nov 03 2022 |
4758 |
775.96 |
| Oct 27 2022 |
4778 |
775.96 |
| Oct 20 2022 |
4808 |
775.96 |
| Oct 13 2022 |
4833 |
775.96 |
| Oct 06 2022 |
4791 |
775.96 |
| Sep 29 2022 |
4932 |
775.96 |
| Sep 22 2022 |
4955 |
775.96 |
| Sep 15 2022 |
5072 |
775.96 |
| Sep 08 2022 |
5070 |
775.96 |
| Sep 01 2022 |
5106 |
775.96 |
| Aug 25 2022 |
5158 |
775.96 |
| Aug 18 2022 |
5160 |
775.96 |
| Aug 11 2022 |
5163 |
775.96 |
| Aug 04 2022 |
5163 |
775.96 |
| Jul 28 2022 |
5178 |
775.96 |
| Jul 21 2022 |
5186 |
775.96 |
| Jul 14 2022 |
5191 |
775.96 |
| Jul 07 2022 |
5171 |
775.96 |
| Jun 30 2022 |
5171 |
775.96 |
| Jun 23 2022 |
5136 |
775.96 |
| Jun 16 2022 |
5149 |
775.96 |
| Jun 09 2022 |
4072 |
775.96 |
| Jun 02 2022 |
3660 |
775.96 |
| May 26 2022 |
3645 |
775.96 |
| May 19 2022 |
3641 |
775.96 |
| May 12 2022 |
3641 |
775.96 |
| May 05 2022 |
3587 |
775.96 |
| Apr 28 2022 |
3587 |
775.96 |
| Apr 21 2022 |
3530 |
775.96 |
| Apr 14 2022 |
3458 |
775.96 |
| Apr 07 2022 |
3458 |
775.96 |
| Mar 31 2022 |
3458 |
775.96 |
| Mar 24 2022 |
3179 |
775.96 |
| Mar 17 2022 |
3169 |
775.96 |
| Mar 10 2022 |
3218 |
775.96 |
| Mar 03 2022 |
3232 |
775.96 |
| Feb 24 2022 |
3261 |
775.96 |
| Feb 17 2022 |
3222 |
775.96 |
| Feb 10 2022 |
3222 |
775.96 |
| Feb 03 2022 |
3279 |
775.96 |
| Jan 27 2022 |
3302 |
775.96 |
| Jan 20 2022 |
3315 |
775.96 |
| Jan 13 2022 |
3315 |
775.96 |
| Jan 06 2022 |
3346 |
775.96 |
| Dec 30 2021 |
3346 |
775.96 |
| Dec 23 2021 |
3346 |
775.96 |
| Dec 16 2021 |
3346 |
775.96 |
| Dec 09 2021 |
3360 |
775.96 |
| Dec 02 2021 |
3377 |
775.96 |
| Nov 25 2021 |
3377 |
775.96 |
| Nov 18 2021 |
3397 |
775.96 |
| Nov 11 2021 |
3431 |
775.96 |
| Nov 04 2021 |
3431 |
775.96 |
| Oct 28 2021 |
3448 |
775.96 |
| Oct 21 2021 |
3475 |
775.96 |
| Oct 14 2021 |
3512 |
775.96 |
| Oct 07 2021 |
3579 |
775.96 |
| Sep 30 2021 |
3640 |
775.96 |
| Sep 23 2021 |
3717 |
775.96 |
| Sep 16 2021 |
4699 |
775.96 |
| Sep 09 2021 |
5204 |
775.96 |
| Sep 02 2021 |
5529 |
775.96 |
| Aug 26 2021 |
5671 |
775.96 |
| Aug 19 2021 |
6418 |
775.96 |
| Aug 12 2021 |
6846 |
775.96 |
| Aug 05 2021 |
6862 |
775.96 |
| Jul 29 2021 |
6990 |
775.96 |
| Jul 22 2021 |
7071 |
775.96 |
| Jul 15 2021 |
7152 |
775.96 |
| Jul 08 2021 |
7207 |
775.96 |
| Jul 01 2021 |
7180 |
775.96 |
| Jun 24 2021 |
7206 |
775.96 |
| Jun 01 2021 |
15825 |
764.5 |
| May 01 2021 |
16299 |
764.5 |
