| Feb 24 2026 |
1575 |
509.38 |
| Feb 17 2026 |
1574 |
509.38 |
| Feb 10 2026 |
1515 |
509.38 |
| Feb 03 2026 |
1517 |
509.38 |
| Jan 27 2026 |
1496 |
509.38 |
| Jan 20 2026 |
1505 |
509.38 |
| Jan 13 2026 |
1506 |
509.38 |
| Jan 06 2026 |
1507 |
509.38 |
| Dec 30 2025 |
1507 |
509.38 |
| Dec 23 2025 |
1505 |
509.38 |
| Dec 16 2025 |
1506 |
509.38 |
| Dec 09 2025 |
1506 |
509.38 |
| Dec 02 2025 |
1499 |
509.38 |
| Nov 25 2025 |
1494 |
509.38 |
| Nov 18 2025 |
1494 |
509.38 |
| Nov 11 2025 |
1507 |
509.38 |
| Nov 04 2025 |
1519 |
509.38 |
| Oct 28 2025 |
1519 |
509.38 |
| Oct 21 2025 |
1573 |
509.38 |
| Oct 14 2025 |
1610 |
509.38 |
| Oct 07 2025 |
1613 |
509.38 |
| Sep 30 2025 |
1626 |
509.38 |
| Sep 23 2025 |
1626 |
509.38 |
| Sep 16 2025 |
1547 |
509.38 |
| Sep 09 2025 |
1549 |
509.38 |
| Sep 02 2025 |
1513 |
509.38 |
| Aug 26 2025 |
1452 |
509.38 |
| Aug 19 2025 |
1522 |
509.38 |
| Aug 12 2025 |
1544 |
509.38 |
| Aug 05 2025 |
1423 |
509.38 |
| Jul 29 2025 |
1440 |
509.38 |
| Jul 22 2025 |
1449 |
509.38 |
| Jul 15 2025 |
1499 |
509.38 |
| Jul 08 2025 |
1548 |
509.38 |
| Jul 01 2025 |
1502 |
509.38 |
| Jun 24 2025 |
1469 |
509.38 |
| Jun 17 2025 |
1513 |
509.38 |
| Jun 10 2025 |
1514 |
509.38 |
| Jun 03 2025 |
1518 |
509.38 |
| May 27 2025 |
2392 |
646.46 |
| May 20 2025 |
2389 |
646.46 |
| May 13 2025 |
2420 |
646.46 |
| May 06 2025 |
2422 |
646.46 |
| Apr 29 2025 |
2452 |
646.46 |
| Apr 22 2025 |
2484 |
646.46 |
| Apr 15 2025 |
2502 |
646.46 |
| Apr 08 2025 |
2466 |
646.46 |
| Apr 01 2025 |
2447 |
646.46 |
| Mar 25 2025 |
2431 |
646.46 |
| Mar 18 2025 |
2393 |
646.46 |
| Mar 11 2025 |
2739 |
692.92 |
| Mar 04 2025 |
2713 |
692.92 |
| Feb 25 2025 |
2260 |
631.45 |
| Feb 18 2025 |
2262 |
631.45 |
| Feb 11 2025 |
2323 |
631.45 |
| Feb 04 2025 |
2334 |
631.45 |
| Jan 29 2025 |
2334 |
631.45 |
| Jan 22 2025 |
2337 |
631.45 |
| Jan 15 2025 |
2346 |
631.45 |
| Jan 08 2025 |
2347 |
631.45 |
| Jan 01 2025 |
2336 |
631.45 |
| Dec 25 2024 |
2335 |
631.45 |
| Dec 18 2024 |
2333 |
631.45 |
| Dec 11 2024 |
2332 |
631.45 |
| Dec 04 2024 |
2332 |
631.45 |
| Nov 27 2024 |
2315 |
631.45 |
| Nov 20 2024 |
2255 |
631.45 |
| Nov 13 2024 |
2244 |
631.45 |
| Nov 06 2024 |
1899 |
631.45 |
| Oct 30 2024 |
1898 |
631.45 |
| Oct 23 2024 |
1895 |
631.45 |
| Oct 16 2024 |
1976 |
631.45 |
| Oct 09 2024 |
1822 |
631.45 |
| Oct 02 2024 |
833 |
631.45 |
| Sep 25 2024 |
901 |
631.45 |
| Sep 18 2024 |
1015 |
631.45 |
| Sep 11 2024 |
1127 |
631.45 |
| Sep 04 2024 |
1287 |
631.45 |
| Aug 28 2024 |
1425 |
631.45 |
| Aug 21 2024 |
1568 |
631.45 |
| Aug 14 2024 |
1696 |
631.45 |
| Aug 07 2024 |
1696 |
631.45 |
| Jul 31 2024 |
1943 |
649.83 |
| Jul 24 2024 |
1899 |
649.83 |
| Jul 17 2024 |
1881 |
649.83 |
| Jul 10 2024 |
1735 |
640.5 |
| Jul 03 2024 |
1725 |
640.5 |
| Jun 26 2024 |
1721 |
640.5 |
| Jun 19 2024 |
1729 |
640.5 |
| Jun 12 2024 |
2017 |
662.5 |
| Jun 05 2024 |
1614 |
635.62 |
| May 29 2024 |
1871 |
662.5 |
| May 22 2024 |
1833 |
662.5 |
| May 15 2024 |
1950 |
662.5 |
| May 08 2024 |
1952 |
662.5 |
| May 01 2024 |
1887 |
662.5 |
| Apr 24 2024 |
2211 |
662.5 |
| Apr 17 2024 |
2245 |
662.5 |
| Apr 10 2024 |
2219 |
662.5 |
| Apr 03 2024 |
2818 |
742.33 |
| Mar 27 2024 |
2811 |
742.33 |
| Mar 21 2024 |
2828 |
742.33 |
| Mar 14 2024 |
2821 |
742.33 |
| Mar 07 2024 |
2869 |
742.33 |
| Feb 29 2024 |
2874 |
742.33 |
| Feb 22 2024 |
2873 |
742.33 |
| Feb 15 2024 |
2885 |
742.33 |
| Feb 08 2024 |
2893 |
742.33 |
| Feb 01 2024 |
2894 |
742.33 |
| Jan 25 2024 |
2894 |
742.33 |
| Jan 18 2024 |
2923 |
742.33 |
| Jan 11 2024 |
2923 |
742.33 |
| Jan 04 2024 |
2923 |
742.33 |
| Dec 28 2023 |
2899 |
742.33 |
| Dec 21 2023 |
2899 |
742.33 |
| Dec 14 2023 |
2899 |
742.33 |
| Dec 07 2023 |
2870 |
742.33 |
| Nov 30 2023 |
1890 |
742.33 |
| Nov 23 2023 |
1511 |
742.33 |
| Nov 16 2023 |
1250 |
742.33 |
| Nov 09 2023 |
1223 |
742.33 |
| Nov 02 2023 |
1216 |
742.33 |
| Oct 26 2023 |
1015 |
742.33 |
| Oct 19 2023 |
1016 |
742.33 |
| Oct 12 2023 |
1028 |
742.33 |
| Oct 05 2023 |
1028 |
742.33 |
| Sep 28 2023 |
937 |
742.33 |
| Sep 21 2023 |
930 |
742.33 |
| Sep 14 2023 |
933 |
742.33 |
| Sep 07 2023 |
945 |
742.33 |
| Aug 31 2023 |
944 |
742.33 |
| Aug 24 2023 |
945 |
742.33 |
| Aug 17 2023 |
956 |
747.08 |
| Aug 10 2023 |
956 |
747.08 |
| Aug 03 2023 |
955 |
747.08 |
| Jul 27 2023 |
955 |
747.08 |
| Jul 20 2023 |
860 |
755 |
| Jul 13 2023 |
861 |
755 |
| Jul 06 2023 |
776 |
755 |
| Jun 29 2023 |
755 |
755 |
| Jun 22 2023 |
757 |
755 |
| Jun 15 2023 |
1663 |
747.5 |
| Jun 08 2023 |
1579 |
725 |
| Jun 01 2023 |
1538 |
725 |
| May 25 2023 |
1265 |
725 |
| May 18 2023 |
1266 |
725 |
| May 11 2023 |
1089 |
654.06 |
| May 04 2023 |
983 |
654.06 |
| Apr 27 2023 |
948 |
654.06 |
| Apr 20 2023 |
230 |
556.04 |
| Apr 13 2023 |
234 |
556.04 |
| Apr 06 2023 |
243 |
556.04 |
| Mar 30 2023 |
238 |
556.04 |
| Mar 23 2023 |
249 |
556.04 |
| Mar 16 2023 |
256 |
556.04 |
| Mar 09 2023 |
262 |
556.04 |
| Mar 02 2023 |
262 |
556.04 |
| Feb 23 2023 |
272 |
556.04 |
| Feb 16 2023 |
275 |
556.04 |
| Feb 09 2023 |
275 |
556.04 |
| Feb 02 2023 |
274 |
556.04 |
| Jan 26 2023 |
274 |
556.04 |
| Jan 19 2023 |
274 |
556.04 |
| Jan 12 2023 |
274 |
556.04 |
| Jan 05 2023 |
274 |
556.04 |
| Dec 29 2022 |
274 |
556.04 |
| Dec 22 2022 |
274 |
556.04 |
| Dec 15 2022 |
274 |
556.04 |
| Dec 08 2022 |
274 |
556.04 |
| Dec 01 2022 |
274 |
556.04 |
| Nov 24 2022 |
274 |
556.04 |
| Nov 17 2022 |
274 |
556.04 |
| Nov 10 2022 |
277 |
556.04 |
| Nov 03 2022 |
278 |
556.04 |
| Oct 27 2022 |
278 |
556.04 |
| Oct 20 2022 |
279 |
556.04 |
| Oct 13 2022 |
279 |
556.04 |
| Oct 06 2022 |
273 |
556.04 |
| Sep 29 2022 |
274 |
556.04 |
| Sep 22 2022 |
267 |
556.04 |
| Sep 15 2022 |
267 |
556.04 |
| Sep 08 2022 |
253 |
556.04 |
| Sep 01 2022 |
254 |
556.04 |
| Aug 25 2022 |
254 |
556.04 |
| Aug 18 2022 |
254 |
556.04 |
| Aug 11 2022 |
254 |
556.04 |
| Aug 04 2022 |
254 |
556.04 |
| Jul 28 2022 |
254 |
556.04 |
| Jul 21 2022 |
252 |
556.04 |
| Jul 14 2022 |
252 |
556.04 |
| Jul 07 2022 |
252 |
556.04 |
| Jun 30 2022 |
252 |
556.04 |
| Jun 23 2022 |
250 |
556.04 |
| Jun 16 2022 |
250 |
556.04 |
| Jun 09 2022 |
171 |
471.56 |
| Jun 02 2022 |
163 |
471.56 |
| May 26 2022 |
163 |
471.56 |
| May 19 2022 |
162 |
471.56 |
| May 12 2022 |
162 |
471.56 |
| May 05 2022 |
149 |
471.56 |
| Apr 28 2022 |
149 |
471.56 |
| Apr 21 2022 |
148 |
471.56 |
| Apr 14 2022 |
146 |
471.56 |
| Apr 07 2022 |
146 |
471.56 |
| Mar 31 2022 |
146 |
471.56 |
| Mar 24 2022 |
141 |
471.56 |
| Mar 17 2022 |
141 |
471.56 |
| Mar 10 2022 |
141 |
471.56 |
| Mar 03 2022 |
141 |
471.56 |
| Feb 24 2022 |
142 |
471.56 |
| Feb 17 2022 |
145 |
471.56 |
| Feb 10 2022 |
145 |
471.56 |
| Feb 03 2022 |
146 |
471.56 |
| Jan 27 2022 |
147 |
471.56 |
| Jan 20 2022 |
147 |
471.56 |
| Jan 13 2022 |
147 |
471.56 |
| Jan 06 2022 |
149 |
471.56 |
| Dec 30 2021 |
149 |
471.56 |
| Dec 23 2021 |
149 |
471.56 |
| Dec 16 2021 |
149 |
471.56 |
| Dec 09 2021 |
150 |
471.56 |
| Dec 02 2021 |
150 |
471.56 |
| Nov 25 2021 |
150 |
471.56 |
| Nov 18 2021 |
150 |
471.56 |
| Nov 11 2021 |
151 |
471.56 |
| Nov 04 2021 |
151 |
471.56 |
| Oct 28 2021 |
177 |
471.56 |
| Oct 21 2021 |
177 |
471.56 |
| Oct 14 2021 |
237 |
471.56 |
| Oct 07 2021 |
246 |
471.56 |
| Sep 30 2021 |
243 |
471.56 |
| Sep 23 2021 |
251 |
471.56 |
| Sep 16 2021 |
201 |
471.56 |
| Sep 09 2021 |
187 |
471.56 |
| Sep 02 2021 |
180 |
471.56 |
| Aug 26 2021 |
175 |
471.56 |
| Aug 19 2021 |
171 |
471.56 |
| Aug 12 2021 |
173 |
471.56 |
| Aug 05 2021 |
173 |
471.56 |
| Jul 29 2021 |
177 |
471.56 |
| Jul 22 2021 |
196 |
471.56 |
| Jul 15 2021 |
206 |
471.56 |
| Jul 08 2021 |
209 |
471.56 |
| Jul 01 2021 |
212 |
471.56 |
| Jun 24 2021 |
204 |
471.56 |
| Jun 01 2021 |
56 |
360 |
| May 01 2021 |
58 |
360 |
