| Feb 24 2026 |
1525 |
499.69 |
| Feb 17 2026 |
1522 |
499.69 |
| Feb 10 2026 |
1463 |
499.69 |
| Feb 03 2026 |
1465 |
499.69 |
| Jan 27 2026 |
1445 |
499.69 |
| Jan 20 2026 |
1453 |
499.69 |
| Jan 13 2026 |
1454 |
499.69 |
| Jan 06 2026 |
1455 |
499.69 |
| Dec 30 2025 |
1455 |
499.69 |
| Dec 23 2025 |
1453 |
499.69 |
| Dec 16 2025 |
1454 |
499.69 |
| Dec 09 2025 |
1454 |
499.69 |
| Dec 02 2025 |
1447 |
499.69 |
| Nov 25 2025 |
1444 |
499.69 |
| Nov 18 2025 |
1444 |
499.69 |
| Nov 11 2025 |
1457 |
499.69 |
| Nov 04 2025 |
1470 |
499.69 |
| Oct 28 2025 |
1469 |
499.69 |
| Oct 21 2025 |
1507 |
499.69 |
| Oct 14 2025 |
1538 |
499.69 |
| Oct 07 2025 |
1539 |
499.69 |
| Sep 30 2025 |
1559 |
499.69 |
| Sep 23 2025 |
1562 |
499.69 |
| Sep 16 2025 |
1491 |
499.69 |
| Sep 09 2025 |
1494 |
499.69 |
| Sep 02 2025 |
1467 |
499.69 |
| Aug 26 2025 |
1402 |
499.69 |
| Aug 19 2025 |
1471 |
499.69 |
| Aug 12 2025 |
1488 |
499.69 |
| Aug 05 2025 |
1367 |
499.69 |
| Jul 29 2025 |
1384 |
499.69 |
| Jul 22 2025 |
1393 |
499.69 |
| Jul 15 2025 |
1445 |
499.69 |
| Jul 08 2025 |
1494 |
499.69 |
| Jul 01 2025 |
1450 |
499.69 |
| Jun 24 2025 |
1415 |
499.69 |
| Jun 17 2025 |
1459 |
499.69 |
| Jun 10 2025 |
1459 |
499.69 |
| Jun 03 2025 |
1463 |
499.69 |
| May 27 2025 |
2134 |
610.73 |
| May 20 2025 |
2130 |
610.73 |
| May 13 2025 |
2149 |
610.73 |
| May 06 2025 |
2155 |
610.73 |
| Apr 29 2025 |
2178 |
610.73 |
| Apr 22 2025 |
2192 |
610.73 |
| Apr 15 2025 |
2210 |
610.73 |
| Apr 08 2025 |
2171 |
610.73 |
| Apr 01 2025 |
2153 |
610.73 |
| Mar 25 2025 |
2133 |
610.73 |
| Mar 18 2025 |
2091 |
610.73 |
| Mar 11 2025 |
1935 |
589.67 |
| Mar 04 2025 |
1915 |
589.67 |
| Feb 25 2025 |
1906 |
589.67 |
| Feb 18 2025 |
1909 |
589.67 |
| Feb 11 2025 |
1939 |
589.67 |
| Feb 04 2025 |
1948 |
589.67 |
| Jan 29 2025 |
1952 |
589.67 |
| Jan 22 2025 |
1955 |
589.67 |
| Jan 15 2025 |
1962 |
589.67 |
| Jan 08 2025 |
1963 |
589.67 |
| Jan 01 2025 |
1954 |
589.67 |
| Dec 25 2024 |
1954 |
589.67 |
| Dec 18 2024 |
1952 |
589.67 |
| Dec 11 2024 |
1951 |
589.67 |
| Dec 04 2024 |
1951 |
589.67 |
| Nov 27 2024 |
1934 |
589.67 |
| Nov 20 2024 |
1906 |
589.67 |
| Nov 13 2024 |
1896 |
589.67 |
| Nov 06 2024 |
1644 |
589.67 |
| Oct 30 2024 |
1644 |
589.67 |
| Oct 23 2024 |
1646 |
589.67 |
| Oct 16 2024 |
1715 |
589.67 |
| Oct 09 2024 |
1601 |
589.67 |
| Oct 02 2024 |
604 |
589.67 |
| Sep 25 2024 |
653 |
589.67 |
| Sep 18 2024 |
720 |
589.67 |
| Sep 11 2024 |
776 |
589.67 |
| Sep 04 2024 |
897 |
589.67 |
| Aug 28 2024 |
990 |
589.67 |
| Aug 21 2024 |
1085 |
589.67 |
| Aug 14 2024 |
1180 |
589.67 |
| Aug 07 2024 |
1180 |
589.67 |
| Jul 31 2024 |
1363 |
605.58 |
| Jul 24 2024 |
1319 |
605.58 |
| Jul 17 2024 |
1309 |
605.58 |
| Jul 10 2024 |
1477 |
619.8 |
| Jul 03 2024 |
1465 |
619.8 |
| Jun 26 2024 |
1461 |
619.8 |
| Jun 19 2024 |
1468 |
619.8 |
| Jun 12 2024 |
1476 |
621 |
| Jun 05 2024 |
1057 |
588.83 |
| May 29 2024 |
1016 |
588.83 |
| May 22 2024 |
983 |
588.83 |
| May 15 2024 |
1040 |
588.83 |
| May 08 2024 |
1037 |
588.83 |
| May 01 2024 |
1015 |
588.83 |
| Apr 24 2024 |
1411 |
604.96 |
| Apr 17 2024 |
1439 |
604.96 |
| Apr 10 2024 |
1434 |
604.96 |
| Apr 03 2024 |
2219 |
670.83 |
| Mar 27 2024 |
2211 |
670.83 |
| Mar 21 2024 |
2218 |
670.83 |
| Mar 14 2024 |
2207 |
670.83 |
| Mar 07 2024 |
2226 |
670.83 |
| Feb 29 2024 |
2231 |
670.83 |
| Feb 22 2024 |
2230 |
670.83 |
| Feb 15 2024 |
2235 |
670.83 |
| Feb 08 2024 |
2239 |
670.83 |
| Feb 01 2024 |
2240 |
670.83 |
| Jan 25 2024 |
2240 |
670.83 |
| Jan 18 2024 |
2261 |
670.83 |
| Jan 11 2024 |
2261 |
670.83 |
| Jan 04 2024 |
2261 |
670.83 |
| Dec 28 2023 |
2248 |
670.83 |
| Dec 21 2023 |
2248 |
670.83 |
| Dec 14 2023 |
2248 |
670.83 |
| Dec 07 2023 |
2231 |
670.83 |
| Nov 30 2023 |
1476 |
670.83 |
| Nov 23 2023 |
1132 |
670.83 |
| Nov 16 2023 |
934 |
670.83 |
| Nov 09 2023 |
910 |
670.83 |
| Nov 02 2023 |
906 |
670.83 |
| Oct 26 2023 |
772 |
670.83 |
| Oct 19 2023 |
773 |
670.83 |
| Oct 12 2023 |
784 |
670.83 |
| Oct 05 2023 |
784 |
670.83 |
| Sep 28 2023 |
711 |
670.83 |
| Sep 21 2023 |
704 |
670.83 |
| Sep 14 2023 |
707 |
670.83 |
| Sep 07 2023 |
719 |
670.83 |
| Aug 31 2023 |
718 |
670.83 |
| Aug 24 2023 |
719 |
670.83 |
| Aug 17 2023 |
740 |
676.67 |
| Aug 10 2023 |
740 |
676.67 |
| Aug 03 2023 |
739 |
676.67 |
| Jul 27 2023 |
739 |
676.67 |
| Jul 20 2023 |
1346 |
676.67 |
| Jul 13 2023 |
1352 |
676.67 |
| Jul 06 2023 |
1373 |
676.67 |
| Jun 29 2023 |
1372 |
676.67 |
| Jun 22 2023 |
1508 |
700 |
| Jun 15 2023 |
1515 |
700 |
| Jun 08 2023 |
1506 |
700 |
| Jun 01 2023 |
1468 |
700 |
| May 25 2023 |
1212 |
700 |
| May 18 2023 |
1213 |
700 |
| May 11 2023 |
874 |
607.43 |
| May 04 2023 |
799 |
607.43 |
| Apr 27 2023 |
775 |
607.43 |
| Apr 20 2023 |
203 |
531.62 |
| Apr 13 2023 |
203 |
531.62 |
| Apr 06 2023 |
213 |
531.62 |
| Mar 30 2023 |
208 |
531.62 |
| Mar 23 2023 |
215 |
531.62 |
| Mar 16 2023 |
220 |
531.62 |
| Mar 09 2023 |
225 |
531.62 |
| Mar 02 2023 |
225 |
531.62 |
| Feb 23 2023 |
232 |
531.62 |
| Feb 16 2023 |
235 |
531.62 |
| Feb 09 2023 |
235 |
531.62 |
| Feb 02 2023 |
234 |
531.62 |
| Jan 26 2023 |
234 |
531.62 |
| Jan 19 2023 |
234 |
531.62 |
| Jan 12 2023 |
234 |
531.62 |
| Jan 05 2023 |
234 |
531.62 |
| Dec 29 2022 |
234 |
531.62 |
| Dec 22 2022 |
234 |
531.62 |
| Dec 15 2022 |
234 |
531.62 |
| Dec 08 2022 |
234 |
531.62 |
| Dec 01 2022 |
234 |
531.62 |
| Nov 24 2022 |
234 |
531.62 |
| Nov 17 2022 |
234 |
531.62 |
| Nov 10 2022 |
236 |
531.62 |
| Nov 03 2022 |
236 |
531.62 |
| Oct 27 2022 |
236 |
531.62 |
| Oct 20 2022 |
236 |
531.62 |
| Oct 13 2022 |
236 |
531.62 |
| Oct 06 2022 |
234 |
531.62 |
| Sep 29 2022 |
234 |
531.62 |
| Sep 22 2022 |
225 |
531.62 |
| Sep 15 2022 |
225 |
531.62 |
| Sep 08 2022 |
212 |
531.62 |
| Sep 01 2022 |
213 |
531.62 |
| Aug 25 2022 |
214 |
531.62 |
| Aug 18 2022 |
214 |
531.62 |
| Aug 11 2022 |
214 |
531.62 |
| Aug 04 2022 |
214 |
531.62 |
| Jul 28 2022 |
214 |
531.62 |
| Jul 21 2022 |
213 |
531.62 |
| Jul 14 2022 |
213 |
531.62 |
| Jul 07 2022 |
213 |
531.62 |
| Jun 30 2022 |
213 |
531.62 |
| Jun 23 2022 |
211 |
531.62 |
| Jun 16 2022 |
211 |
531.62 |
| Jun 09 2022 |
126 |
447.43 |
| Jun 02 2022 |
118 |
447.43 |
| May 26 2022 |
118 |
447.43 |
| May 19 2022 |
117 |
447.43 |
| May 12 2022 |
117 |
447.43 |
| May 05 2022 |
108 |
447.43 |
| Apr 28 2022 |
108 |
447.43 |
| Apr 21 2022 |
107 |
447.43 |
| Apr 14 2022 |
106 |
447.43 |
| Apr 07 2022 |
106 |
447.43 |
| Mar 31 2022 |
106 |
447.43 |
| Mar 24 2022 |
104 |
447.43 |
| Mar 17 2022 |
104 |
447.43 |
| Mar 10 2022 |
102 |
447.43 |
| Mar 03 2022 |
102 |
447.43 |
| Feb 24 2022 |
102 |
447.43 |
| Feb 17 2022 |
103 |
447.43 |
| Feb 10 2022 |
103 |
447.43 |
| Feb 03 2022 |
103 |
447.43 |
| Jan 27 2022 |
104 |
447.43 |
| Jan 20 2022 |
104 |
447.43 |
| Jan 13 2022 |
104 |
447.43 |
| Jan 06 2022 |
106 |
447.43 |
| Dec 30 2021 |
106 |
447.43 |
| Dec 23 2021 |
106 |
447.43 |
| Dec 16 2021 |
106 |
447.43 |
| Dec 09 2021 |
107 |
447.43 |
| Dec 02 2021 |
107 |
447.43 |
| Nov 25 2021 |
107 |
447.43 |
| Nov 18 2021 |
107 |
447.43 |
| Nov 11 2021 |
107 |
447.43 |
| Nov 04 2021 |
107 |
447.43 |
| Oct 28 2021 |
128 |
447.43 |
| Oct 21 2021 |
128 |
447.43 |
| Oct 14 2021 |
163 |
447.43 |
| Oct 07 2021 |
175 |
447.43 |
| Sep 30 2021 |
175 |
447.43 |
| Sep 23 2021 |
180 |
447.43 |
| Sep 16 2021 |
145 |
447.43 |
| Sep 09 2021 |
134 |
447.43 |
| Sep 02 2021 |
127 |
447.43 |
| Aug 26 2021 |
126 |
447.43 |
| Aug 19 2021 |
127 |
447.43 |
| Aug 12 2021 |
129 |
447.43 |
| Aug 05 2021 |
129 |
447.43 |
| Jul 29 2021 |
133 |
447.43 |
| Jul 22 2021 |
148 |
447.43 |
| Jul 15 2021 |
156 |
447.43 |
| Jul 08 2021 |
159 |
447.43 |
| Jul 01 2021 |
161 |
447.43 |
| Jun 24 2021 |
153 |
447.43 |
| Jun 01 2021 |
77 |
380 |
| May 01 2021 |
77 |
380 |
