| Feb 24 2026 |
2546 |
645.04 |
| Feb 17 2026 |
2614 |
645.04 |
| Feb 10 2026 |
2563 |
645.04 |
| Feb 03 2026 |
2565 |
645.04 |
| Jan 27 2026 |
2578 |
645.04 |
| Jan 20 2026 |
2587 |
645.04 |
| Jan 13 2026 |
2587 |
645.04 |
| Jan 06 2026 |
2588 |
645.04 |
| Dec 30 2025 |
2588 |
645.04 |
| Dec 23 2025 |
2586 |
645.04 |
| Dec 16 2025 |
2587 |
645.04 |
| Dec 09 2025 |
2587 |
645.04 |
| Dec 02 2025 |
2580 |
645.04 |
| Nov 25 2025 |
2574 |
645.04 |
| Nov 18 2025 |
2574 |
645.04 |
| Nov 11 2025 |
2589 |
645.04 |
| Nov 04 2025 |
2611 |
645.04 |
| Oct 28 2025 |
2575 |
645.04 |
| Oct 21 2025 |
2747 |
645.04 |
| Oct 14 2025 |
2893 |
645.04 |
| Oct 07 2025 |
2915 |
645.04 |
| Sep 30 2025 |
2912 |
645.04 |
| Sep 23 2025 |
2872 |
645.04 |
| Sep 16 2025 |
2597 |
645.04 |
| Sep 09 2025 |
2583 |
645.04 |
| Sep 02 2025 |
2514 |
645.04 |
| Aug 26 2025 |
2525 |
645.04 |
| Aug 19 2025 |
2620 |
645.04 |
| Aug 12 2025 |
2857 |
645.04 |
| Aug 05 2025 |
2734 |
645.04 |
| Jul 29 2025 |
2754 |
645.04 |
| Jul 22 2025 |
2763 |
645.04 |
| Jul 15 2025 |
2797 |
645.04 |
| Jul 08 2025 |
2965 |
645.04 |
| Jul 01 2025 |
2902 |
645.04 |
| Jun 24 2025 |
2865 |
645.04 |
| Jun 17 2025 |
2916 |
645.04 |
| Jun 10 2025 |
2924 |
645.04 |
| Jun 03 2025 |
2930 |
645.04 |
| May 27 2025 |
2409 |
648.35 |
| May 20 2025 |
2406 |
648.35 |
| May 13 2025 |
2438 |
648.35 |
| May 06 2025 |
2444 |
648.35 |
| Apr 29 2025 |
2476 |
648.35 |
| Apr 22 2025 |
2507 |
648.35 |
| Apr 15 2025 |
2523 |
648.35 |
| Apr 08 2025 |
2487 |
648.35 |
| Apr 01 2025 |
2471 |
648.35 |
| Mar 25 2025 |
2453 |
648.35 |
| Mar 18 2025 |
2415 |
648.35 |
| Mar 11 2025 |
1896 |
585.58 |
| Mar 04 2025 |
1881 |
585.58 |
| Feb 25 2025 |
1872 |
585.58 |
| Feb 18 2025 |
1875 |
585.58 |
| Feb 11 2025 |
1903 |
585.58 |
| Feb 04 2025 |
1912 |
585.58 |
| Jan 29 2025 |
1917 |
585.58 |
| Jan 22 2025 |
1920 |
585.58 |
| Jan 15 2025 |
1926 |
585.58 |
| Jan 08 2025 |
1927 |
585.58 |
| Jan 01 2025 |
1918 |
585.58 |
| Dec 25 2024 |
1918 |
585.58 |
| Dec 18 2024 |
1916 |
585.58 |
| Dec 11 2024 |
1915 |
585.58 |
| Dec 04 2024 |
1915 |
585.58 |
| Nov 27 2024 |
1898 |
585.58 |
| Nov 20 2024 |
1873 |
585.58 |
| Nov 13 2024 |
1864 |
585.58 |
| Nov 06 2024 |
1621 |
585.58 |
| Oct 30 2024 |
1621 |
585.58 |
| Oct 23 2024 |
1621 |
585.58 |
| Oct 16 2024 |
1687 |
585.58 |
| Oct 09 2024 |
1579 |
585.58 |
| Oct 02 2024 |
581 |
585.58 |
| Sep 25 2024 |
629 |
585.58 |
| Sep 18 2024 |
688 |
585.58 |
| Sep 11 2024 |
742 |
585.58 |
| Sep 04 2024 |
861 |
585.58 |
| Aug 28 2024 |
947 |
585.58 |
| Aug 21 2024 |
1036 |
585.58 |
| Aug 14 2024 |
1131 |
585.58 |
| Aug 07 2024 |
1131 |
585.58 |
| Jul 31 2024 |
1479 |
614.19 |
| Jul 24 2024 |
1435 |
614.19 |
| Jul 17 2024 |
1426 |
614.19 |
| Jul 10 2024 |
1621 |
631.35 |
| Jul 03 2024 |
1611 |
631.35 |
| Jun 26 2024 |
1607 |
631.35 |
| Jun 19 2024 |
1614 |
631.35 |
| Jun 12 2024 |
1695 |
639.19 |
| Jun 05 2024 |
1415 |
618.92 |
| May 29 2024 |
1356 |
618.92 |
| May 22 2024 |
1320 |
618.92 |
| May 15 2024 |
1402 |
618.92 |
| May 08 2024 |
1401 |
618.92 |
| May 01 2024 |
1357 |
618.92 |
| Apr 24 2024 |
1779 |
633.35 |
| Apr 17 2024 |
1808 |
633.35 |
| Apr 10 2024 |
1792 |
633.35 |
| Apr 03 2024 |
2399 |
687.92 |
| Mar 27 2024 |
2392 |
687.92 |
| Mar 21 2024 |
2403 |
687.92 |
| Mar 14 2024 |
2394 |
687.92 |
| Mar 07 2024 |
2418 |
687.92 |
| Feb 29 2024 |
2423 |
687.92 |
| Feb 22 2024 |
2422 |
687.92 |
| Feb 15 2024 |
2426 |
687.92 |
| Feb 08 2024 |
2429 |
687.92 |
| Feb 01 2024 |
2430 |
687.92 |
| Jan 25 2024 |
2430 |
687.92 |
| Jan 18 2024 |
2451 |
687.92 |
| Jan 11 2024 |
2451 |
687.92 |
| Jan 04 2024 |
2451 |
687.92 |
| Dec 28 2023 |
2434 |
687.92 |
| Dec 21 2023 |
2434 |
687.92 |
| Dec 14 2023 |
2434 |
687.92 |
| Dec 07 2023 |
2415 |
687.92 |
| Nov 30 2023 |
1605 |
687.92 |
| Nov 23 2023 |
1239 |
687.92 |
| Nov 16 2023 |
1020 |
687.92 |
| Nov 09 2023 |
998 |
687.92 |
| Nov 02 2023 |
991 |
687.92 |
| Oct 26 2023 |
835 |
687.92 |
| Oct 19 2023 |
836 |
687.92 |
| Oct 12 2023 |
847 |
687.92 |
| Oct 05 2023 |
847 |
687.92 |
| Sep 28 2023 |
771 |
687.92 |
| Sep 21 2023 |
764 |
687.92 |
| Sep 14 2023 |
767 |
687.92 |
| Sep 07 2023 |
779 |
687.92 |
| Aug 31 2023 |
778 |
687.92 |
| Aug 24 2023 |
779 |
687.92 |
| Aug 17 2023 |
764 |
683.89 |
| Aug 10 2023 |
764 |
683.89 |
| Aug 03 2023 |
763 |
683.89 |
| Jul 27 2023 |
763 |
683.89 |
| Jul 20 2023 |
1340 |
675.83 |
| Jul 13 2023 |
1346 |
675.83 |
| Jul 06 2023 |
1367 |
675.83 |
| Jun 29 2023 |
1366 |
675.83 |
| Jun 22 2023 |
1371 |
675 |
| Jun 15 2023 |
1380 |
675 |
| Jun 08 2023 |
1371 |
675 |
| Jun 01 2023 |
1340 |
675 |
| May 25 2023 |
1124 |
675 |
| May 18 2023 |
1125 |
675 |
| May 11 2023 |
917 |
617.68 |
| May 04 2023 |
836 |
617.68 |
| Apr 27 2023 |
810 |
617.68 |
| Apr 20 2023 |
221 |
548.45 |
| Apr 13 2023 |
224 |
548.45 |
| Apr 06 2023 |
233 |
548.45 |
| Mar 30 2023 |
228 |
548.45 |
| Mar 23 2023 |
238 |
548.45 |
| Mar 16 2023 |
246 |
548.45 |
| Mar 09 2023 |
251 |
548.45 |
| Mar 02 2023 |
251 |
548.45 |
| Feb 23 2023 |
260 |
548.45 |
| Feb 16 2023 |
262 |
548.45 |
| Feb 09 2023 |
262 |
548.45 |
| Feb 02 2023 |
261 |
548.45 |
| Jan 26 2023 |
261 |
548.45 |
| Jan 19 2023 |
261 |
548.45 |
| Jan 12 2023 |
261 |
548.45 |
| Jan 05 2023 |
261 |
548.45 |
| Dec 29 2022 |
261 |
548.45 |
| Dec 22 2022 |
261 |
548.45 |
| Dec 15 2022 |
261 |
548.45 |
| Dec 08 2022 |
261 |
548.45 |
| Dec 01 2022 |
261 |
548.45 |
| Nov 24 2022 |
261 |
548.45 |
| Nov 17 2022 |
261 |
548.45 |
| Nov 10 2022 |
264 |
548.45 |
| Nov 03 2022 |
264 |
548.45 |
| Oct 27 2022 |
264 |
548.45 |
| Oct 20 2022 |
265 |
548.45 |
| Oct 13 2022 |
265 |
548.45 |
| Oct 06 2022 |
261 |
548.45 |
| Sep 29 2022 |
261 |
548.45 |
| Sep 22 2022 |
253 |
548.45 |
| Sep 15 2022 |
254 |
548.45 |
| Sep 08 2022 |
242 |
548.45 |
| Sep 01 2022 |
243 |
548.45 |
| Aug 25 2022 |
243 |
548.45 |
| Aug 18 2022 |
243 |
548.45 |
| Aug 11 2022 |
243 |
548.45 |
| Aug 04 2022 |
243 |
548.45 |
| Jul 28 2022 |
242 |
548.45 |
| Jul 21 2022 |
240 |
548.45 |
| Jul 14 2022 |
240 |
548.45 |
| Jul 07 2022 |
240 |
548.45 |
| Jun 30 2022 |
240 |
548.45 |
| Jun 23 2022 |
239 |
548.45 |
| Jun 16 2022 |
239 |
548.45 |
| Jun 09 2022 |
196 |
485.18 |
| Jun 02 2022 |
189 |
485.18 |
| May 26 2022 |
189 |
485.18 |
| May 19 2022 |
187 |
485.18 |
| May 12 2022 |
187 |
485.18 |
| May 05 2022 |
173 |
485.18 |
| Apr 28 2022 |
173 |
485.18 |
| Apr 21 2022 |
172 |
485.18 |
| Apr 14 2022 |
170 |
485.18 |
| Apr 07 2022 |
170 |
485.18 |
| Mar 31 2022 |
170 |
485.18 |
| Mar 24 2022 |
164 |
485.18 |
| Mar 17 2022 |
164 |
485.18 |
| Mar 10 2022 |
166 |
485.18 |
| Mar 03 2022 |
166 |
485.18 |
| Feb 24 2022 |
167 |
485.18 |
| Feb 17 2022 |
170 |
485.18 |
| Feb 10 2022 |
170 |
485.18 |
| Feb 03 2022 |
171 |
485.18 |
| Jan 27 2022 |
172 |
485.18 |
| Jan 20 2022 |
172 |
485.18 |
| Jan 13 2022 |
172 |
485.18 |
| Jan 06 2022 |
174 |
485.18 |
| Dec 30 2021 |
174 |
485.18 |
| Dec 23 2021 |
174 |
485.18 |
| Dec 16 2021 |
174 |
485.18 |
| Dec 09 2021 |
175 |
485.18 |
| Dec 02 2021 |
175 |
485.18 |
| Nov 25 2021 |
175 |
485.18 |
| Nov 18 2021 |
175 |
485.18 |
| Nov 11 2021 |
176 |
485.18 |
| Nov 04 2021 |
176 |
485.18 |
| Oct 28 2021 |
207 |
485.18 |
| Oct 21 2021 |
207 |
485.18 |
| Oct 14 2021 |
280 |
485.18 |
| Oct 07 2021 |
288 |
485.18 |
| Sep 30 2021 |
291 |
485.18 |
| Sep 23 2021 |
298 |
485.18 |
| Sep 16 2021 |
234 |
485.18 |
| Sep 09 2021 |
220 |
485.18 |
| Sep 02 2021 |
212 |
485.18 |
| Aug 26 2021 |
206 |
485.18 |
| Aug 19 2021 |
202 |
485.18 |
| Aug 12 2021 |
203 |
485.18 |
| Aug 05 2021 |
203 |
485.18 |
| Jul 29 2021 |
207 |
485.18 |
| Jul 22 2021 |
227 |
485.18 |
| Jul 15 2021 |
236 |
485.18 |
| Jul 08 2021 |
239 |
485.18 |
| Jul 01 2021 |
241 |
485.18 |
| Jun 24 2021 |
233 |
485.18 |
| Jun 01 2021 |
100 |
410 |
| May 01 2021 |
108 |
410 |
