| Jan 26 2018 |
11986 |
456.84 |
| Jan 26 2018 |
16574 |
456.84 |
| Jan 19 2018 |
11984 |
456.84 |
| Jan 19 2018 |
16583 |
456.84 |
| Jan 12 2018 |
11973 |
456.84 |
| Jan 12 2018 |
16575 |
456.84 |
| Jan 05 2018 |
12010 |
456.84 |
| Jan 05 2018 |
16599 |
456.84 |
| Dec 29 2017 |
12011 |
456.84 |
| Dec 29 2017 |
16599 |
456.84 |
| Dec 22 2017 |
12013 |
456.84 |
| Dec 22 2017 |
16601 |
456.84 |
| Dec 15 2017 |
12004 |
456.84 |
| Dec 15 2017 |
16596 |
456.84 |
| Dec 08 2017 |
12004 |
456.84 |
| Dec 08 2017 |
16596 |
456.84 |
| Dec 01 2017 |
12004 |
456.84 |
| Dec 01 2017 |
16596 |
456.84 |
| Nov 24 2017 |
12004 |
456.84 |
| Nov 24 2017 |
16596 |
456.84 |
| Nov 17 2017 |
12004 |
456.84 |
| Nov 17 2017 |
16596 |
456.84 |
| Nov 10 2017 |
12004 |
456.84 |
| Nov 10 2017 |
16604 |
456.84 |
| Nov 03 2017 |
12005 |
456.84 |
| Nov 03 2017 |
16605 |
456.84 |
| Oct 27 2017 |
12005 |
456.84 |
| Oct 27 2017 |
16644 |
456.84 |
| Oct 20 2017 |
12018 |
456.84 |
| Oct 20 2017 |
16586 |
456.84 |
| Oct 13 2017 |
12018 |
456.84 |
| Oct 13 2017 |
16609 |
456.84 |
| Oct 06 2017 |
12008 |
456.84 |
| Oct 06 2017 |
16608 |
456.84 |
| Sep 29 2017 |
12022 |
456.84 |
| Sep 29 2017 |
16521 |
456.84 |
| Sep 22 2017 |
12016 |
456.84 |
| Sep 22 2017 |
16679 |
456.84 |
| Sep 15 2017 |
12085 |
456.84 |
| Sep 15 2017 |
16753 |
456.84 |
| Sep 08 2017 |
12114 |
456.84 |
| Sep 08 2017 |
16871 |
456.84 |
| Sep 01 2017 |
12284 |
456.84 |
| Sep 01 2017 |
16949 |
456.84 |
| Aug 25 2017 |
12315 |
456.84 |
| Aug 25 2017 |
17322 |
456.84 |
| Aug 18 2017 |
12358 |
456.84 |
| Aug 18 2017 |
17431 |
456.84 |
| Aug 11 2017 |
12314 |
456.84 |
| Aug 11 2017 |
17473 |
456.84 |
| Aug 04 2017 |
12463 |
456.84 |
| Aug 04 2017 |
17659 |
456.84 |
| Jul 28 2017 |
12504 |
456.84 |
| Jul 28 2017 |
17780 |
456.84 |
| Jul 21 2017 |
12578 |
456.84 |
| Jul 21 2017 |
17889 |
456.84 |
| Jul 14 2017 |
12669 |
456.84 |
| Jul 14 2017 |
17961 |
456.84 |
| Jul 07 2017 |
12750 |
456.84 |
| Jul 07 2017 |
18016 |
456.84 |
| Jun 30 2017 |
12819 |
456.84 |
| Jun 30 2017 |
18062 |
456.84 |
| Jun 23 2017 |
13870 |
456.84 |
| Jun 23 2017 |
18179 |
456.84 |
| Jun 16 2017 |
13960 |
456.84 |
| Jun 16 2017 |
18199 |
456.84 |
| Jun 09 2017 |
14066 |
456.84 |
| Jun 09 2017 |
18095 |
456.84 |
| Jun 02 2017 |
14095 |
456.84 |
| Jun 02 2017 |
18361 |
456.84 |
| May 26 2017 |
14185 |
456.84 |
| May 26 2017 |
18435 |
456.84 |
| May 19 2017 |
14191 |
456.84 |
| May 19 2017 |
18638 |
456.84 |
| May 12 2017 |
14355 |
456.84 |
| May 12 2017 |
18726 |
456.84 |
| May 05 2017 |
14331 |
456.84 |
| May 05 2017 |
18729 |
456.84 |
| Apr 28 2017 |
14131 |
456.84 |
| Apr 28 2017 |
18526 |
456.84 |
| Apr 21 2017 |
14347 |
456.84 |
| Apr 21 2017 |
18721 |
456.84 |
| Apr 14 2017 |
14399 |
456.84 |
| Apr 14 2017 |
18720 |
456.84 |
| Apr 07 2017 |
14500 |
456.84 |
| Apr 07 2017 |
18448 |
456.84 |
| Mar 31 2017 |
14834 |
456.84 |
| Mar 31 2017 |
18662 |
456.84 |
| Mar 24 2017 |
14704 |
456.84 |
| Mar 24 2017 |
18423 |
456.84 |
| Mar 17 2017 |
14793 |
456.84 |
| Mar 17 2017 |
18571 |
456.84 |
| Mar 10 2017 |
14929 |
456.84 |
| Mar 10 2017 |
18638 |
456.84 |
| Mar 03 2017 |
14831 |
456.84 |
| Mar 03 2017 |
18539 |
456.84 |
| Feb 24 2017 |
14775 |
456.84 |
| Feb 24 2017 |
18564 |
456.84 |
| Feb 17 2017 |
14590 |
456.84 |
| Feb 17 2017 |
18607 |
456.84 |
| Feb 10 2017 |
14640 |
456.84 |
| Feb 10 2017 |
18703 |
456.84 |
| Feb 03 2017 |
14645 |
456.84 |
| Feb 03 2017 |
18668 |
456.84 |
| Jul 02 2014 |
621 |
237.46 |
| Jul 02 2014 |
1159 |
237.46 |
| Jun 25 2014 |
640 |
237.46 |
| Jun 25 2014 |
1161 |
237.46 |
| Jun 18 2014 |
1393 |
259.7 |
| Jun 18 2014 |
654 |
237.46 |
| Jun 18 2014 |
1628 |
248.58 |
| Jun 11 2014 |
514 |
228.61 |
| Jun 11 2014 |
450 |
217.15 |
| Jun 11 2014 |
1162 |
252.83 |
| Jun 11 2014 |
957 |
229.64 |
| Jun 04 2014 |
457 |
217.15 |
| Jun 04 2014 |
771 |
237.6 |
| Jun 04 2014 |
523 |
228.61 |
| Jun 04 2014 |
981 |
229.47 |
| May 28 2014 |
798 |
237.6 |
| May 28 2014 |
456 |
217.15 |
| May 28 2014 |
549 |
228.61 |
| May 28 2014 |
1000 |
229.47 |
| May 21 2014 |
559 |
228.61 |
| May 21 2014 |
822 |
237.6 |
| May 21 2014 |
444 |
217.15 |
| May 21 2014 |
1015 |
229.47 |
| May 14 2014 |
567 |
228.61 |
| May 14 2014 |
837 |
237.6 |
| May 14 2014 |
464 |
217.15 |
| May 14 2014 |
1028 |
229.47 |
| May 07 2014 |
840 |
237.6 |
| May 07 2014 |
422 |
217.15 |
| May 07 2014 |
570 |
228.61 |
| May 07 2014 |
1028 |
229.47 |
| Apr 30 2014 |
790 |
235.95 |
| Apr 30 2014 |
932 |
237.6 |
| Apr 30 2014 |
589 |
224.99 |
| Apr 30 2014 |
1110 |
229.47 |
| Apr 23 2014 |
848 |
235.95 |
| Apr 23 2014 |
966 |
237.6 |
| Apr 23 2014 |
622 |
224.99 |
| Apr 23 2014 |
1144 |
229.47 |
| Apr 16 2014 |
626 |
224.99 |
| Apr 16 2014 |
871 |
234.28 |
| Apr 16 2014 |
878 |
235.95 |
| Apr 16 2014 |
1174 |
229.47 |
| Apr 09 2014 |
879 |
234.28 |
| Apr 09 2014 |
628 |
224.99 |
| Apr 09 2014 |
915 |
235.95 |
| Apr 09 2014 |
1196 |
229.47 |
| Apr 02 2014 |
822 |
232.5 |
| Apr 02 2014 |
897 |
234.28 |
| Apr 02 2014 |
484 |
214.76 |
| Apr 02 2014 |
1125 |
229.47 |
| Mar 26 2014 |
483 |
214.76 |
| Mar 26 2014 |
940 |
234.28 |
| Mar 26 2014 |
820 |
232.5 |
| Mar 26 2014 |
1158 |
229.47 |
| Mar 19 2014 |
539 |
217.2 |
| Mar 19 2014 |
964 |
234.28 |
| Mar 19 2014 |
829 |
232.5 |
| Mar 19 2014 |
1178 |
229.47 |
| Mar 12 2014 |
974 |
234.28 |
| Mar 12 2014 |
560 |
217.2 |
| Mar 12 2014 |
850 |
232.5 |
| Mar 12 2014 |
1195 |
229.47 |
| Mar 05 2014 |
599 |
218.17 |
| Mar 05 2014 |
1013 |
234.28 |
| Mar 05 2014 |
575 |
217.2 |
| Mar 05 2014 |
1232 |
229.47 |
| Feb 26 2014 |
1030 |
234.28 |
| Feb 26 2014 |
444 |
207.62 |
| Feb 26 2014 |
571 |
214.93 |
| Feb 26 2014 |
1262 |
229.47 |
| Feb 19 2014 |
438 |
207.62 |
| Feb 19 2014 |
1046 |
234.28 |
| Feb 19 2014 |
585 |
214.93 |
| Feb 19 2014 |
1284 |
229.47 |
| Feb 12 2014 |
597 |
214.93 |
| Feb 12 2014 |
1048 |
234.28 |
| Feb 12 2014 |
413 |
205.65 |
| Feb 12 2014 |
1290 |
229.72 |
| Feb 05 2014 |
413 |
205.65 |
| Feb 05 2014 |
1076 |
234.28 |
| Feb 05 2014 |
605 |
214.93 |
| Feb 05 2014 |
1314 |
229.72 |
| Jan 29 2014 |
1098 |
234.28 |
| Jan 29 2014 |
413 |
205.65 |
| Jan 29 2014 |
604 |
214.93 |
| Jan 29 2014 |
1332 |
229.72 |
| Jan 22 2014 |
412 |
205.65 |
| Jan 22 2014 |
1114 |
234.28 |
| Jan 22 2014 |
608 |
214.93 |
| Jan 22 2014 |
1337 |
229.72 |
| Jan 15 2014 |
412 |
205.65 |
| Jan 15 2014 |
1117 |
234.28 |
| Jan 15 2014 |
608 |
214.93 |
| Jan 15 2014 |
1340 |
229.72 |
| Jan 08 2014 |
1120 |
234.28 |
| Jan 08 2014 |
412 |
205.65 |
| Jan 08 2014 |
608 |
214.93 |
| Jan 08 2014 |
1342 |
229.72 |
| Jan 01 2014 |
1120 |
234.28 |
| Jan 01 2014 |
412 |
205.65 |
| Jan 01 2014 |
608 |
214.93 |
| Jan 01 2014 |
1342 |
229.72 |
| Dec 25 2013 |
608 |
214.93 |
| Dec 25 2013 |
412 |
205.65 |
| Dec 25 2013 |
1120 |
234.28 |
| Dec 25 2013 |
1342 |
229.72 |
| Dec 18 2013 |
412 |
205.65 |
| Dec 18 2013 |
1120 |
234.28 |
| Dec 18 2013 |
608 |
214.93 |
| Dec 18 2013 |
1342 |
229.72 |
| Dec 11 2013 |
412 |
205.65 |
| Dec 11 2013 |
1120 |
234.28 |
| Dec 11 2013 |
608 |
214.93 |
| Dec 11 2013 |
1342 |
229.72 |
| Dec 04 2013 |
608 |
214.93 |
| Dec 04 2013 |
1120 |
234.28 |
| Dec 04 2013 |
412 |
205.65 |
| Dec 04 2013 |
1342 |
229.72 |
| Nov 27 2013 |
608 |
214.93 |
| Nov 27 2013 |
1120 |
234.28 |
| Nov 27 2013 |
412 |
205.65 |
| Nov 27 2013 |
1342 |
229.72 |
| Nov 20 2013 |
1120 |
234.28 |
| Nov 20 2013 |
412 |
205.65 |
| Nov 20 2013 |
608 |
214.93 |
| Nov 20 2013 |
1342 |
229.72 |
| Nov 13 2013 |
608 |
214.93 |
| Nov 13 2013 |
1120 |
234.28 |
| Nov 13 2013 |
412 |
205.65 |
| Nov 13 2013 |
1342 |
229.72 |
| Nov 06 2013 |
608 |
214.93 |
| Nov 06 2013 |
412 |
205.65 |
| Nov 06 2013 |
1120 |
234.28 |
| Nov 06 2013 |
1342 |
229.72 |
| Oct 30 2013 |
412 |
205.65 |
| Oct 30 2013 |
1120 |
234.28 |
| Oct 30 2013 |
608 |
214.93 |
| Oct 30 2013 |
1342 |
229.72 |
| Oct 23 2013 |
1120 |
234.28 |
| Oct 23 2013 |
412 |
205.65 |
| Oct 23 2013 |
608 |
214.93 |
| Oct 23 2013 |
1342 |
229.72 |
| Oct 16 2013 |
612 |
214.93 |
| Oct 16 2013 |
1121 |
234.28 |
| Oct 16 2013 |
414 |
205.65 |
| Oct 16 2013 |
1344 |
229.72 |
| Oct 09 2013 |
414 |
205.65 |
| Oct 09 2013 |
1135 |
234.28 |
| Oct 09 2013 |
612 |
214.93 |
| Oct 09 2013 |
1352 |
229.72 |
| Oct 02 2013 |
1136 |
234.28 |
| Oct 02 2013 |
425 |
205.65 |
| Oct 02 2013 |
612 |
214.93 |
| Oct 02 2013 |
1358 |
229.72 |
| Sep 25 2013 |
1147 |
234.28 |
| Sep 25 2013 |
425 |
205.65 |
| Sep 25 2013 |
609 |
214.93 |
| Sep 25 2013 |
1364 |
229.72 |
| Sep 18 2013 |
605 |
214.93 |
| Sep 18 2013 |
1146 |
234.28 |
| Sep 18 2013 |
426 |
205.65 |
| Sep 18 2013 |
1366 |
229.72 |
| Sep 11 2013 |
426 |
205.65 |
| Sep 11 2013 |
1165 |
234.28 |
| Sep 11 2013 |
619 |
214.93 |
| Sep 11 2013 |
1398 |
229.72 |
| Sep 04 2013 |
1180 |
234.28 |
| Sep 04 2013 |
427 |
205.65 |
| Sep 04 2013 |
623 |
214.93 |
| Sep 04 2013 |
1413 |
229.72 |
| Aug 28 2013 |
630 |
214.93 |
| Aug 28 2013 |
443 |
205.65 |
| Aug 28 2013 |
1213 |
234.28 |
| Aug 28 2013 |
1451 |
229.72 |
| Aug 21 2013 |
442 |
205.65 |
| Aug 21 2013 |
1242 |
234.28 |
| Aug 21 2013 |
638 |
214.93 |
| Aug 21 2013 |
1472 |
229.72 |
| Aug 14 2013 |
1247 |
234.28 |
| Aug 14 2013 |
446 |
205.65 |
| Aug 14 2013 |
645 |
214.93 |
| Aug 14 2013 |
1443 |
229.72 |
| Aug 07 2013 |
451 |
205.65 |
| Aug 07 2013 |
1279 |
234.28 |
| Aug 07 2013 |
648 |
214.93 |
| Aug 07 2013 |
1472 |
229.72 |
| Jul 31 2013 |
458 |
205.65 |
| Jul 31 2013 |
1301 |
234.28 |
| Jul 31 2013 |
668 |
214.93 |
| Jul 31 2013 |
1492 |
229.72 |
| Jul 24 2013 |
1317 |
234.28 |
| Jul 24 2013 |
460 |
205.65 |
| Jul 24 2013 |
668 |
214.93 |
| Jul 24 2013 |
1505 |
229.72 |
| Jul 17 2013 |
1327 |
234.28 |
| Jul 17 2013 |
455 |
205.65 |
| Jul 17 2013 |
667 |
214.93 |
| Jul 17 2013 |
1500 |
229.72 |
| Jul 10 2013 |
674 |
214.93 |
| Jul 10 2013 |
1348 |
234.28 |
| Jul 10 2013 |
453 |
205.65 |
| Jul 10 2013 |
1526 |
229.72 |
| Jul 03 2013 |
1381 |
234.28 |
| Jul 03 2013 |
445 |
205.65 |
| Jul 03 2013 |
681 |
214.93 |
| Jul 03 2013 |
1528 |
229.72 |
| Jun 26 2013 |
444 |
205.65 |
| Jun 26 2013 |
1448 |
234.28 |
| Jun 26 2013 |
694 |
214.93 |
| Jun 26 2013 |
1574 |
229.72 |
| Jun 19 2013 |
724 |
214.93 |
| Jun 19 2013 |
460 |
205.65 |
| Jun 19 2013 |
1202 |
226.8 |
| Jun 19 2013 |
1531 |
227.8 |
| Jun 12 2013 |
826 |
218.83 |
| Jun 12 2013 |
1241 |
227.12 |
| Jun 12 2013 |
549 |
208.78 |
| Jun 12 2013 |
1716 |
230.5 |
| Jun 05 2013 |
531 |
208.78 |
| Jun 05 2013 |
794 |
213.22 |
| Jun 05 2013 |
818 |
218.83 |
| Jun 05 2013 |
1508 |
225.76 |
| May 29 2013 |
800 |
218.83 |
| May 29 2013 |
814 |
213.22 |
| May 29 2013 |
535 |
208.78 |
| May 29 2013 |
1536 |
225.76 |
| May 22 2013 |
835 |
218.83 |
| May 22 2013 |
538 |
208.78 |
| May 22 2013 |
853 |
213.22 |
| May 22 2013 |
1605 |
225.76 |
| May 15 2013 |
889 |
213.22 |
| May 15 2013 |
567 |
208.78 |
| May 15 2013 |
845 |
218.83 |
| May 15 2013 |
1635 |
225.76 |
| May 08 2013 |
711 |
206.05 |
| May 08 2013 |
465 |
202.77 |
| May 08 2013 |
987 |
225.26 |
| May 08 2013 |
1219 |
215.58 |
| May 01 2013 |
1076 |
225.26 |
| May 01 2013 |
774 |
206.05 |
| May 01 2013 |
522 |
202.77 |
| May 01 2013 |
1307 |
215.58 |
| Apr 24 2013 |
779 |
204.61 |
| Apr 24 2013 |
538 |
202.77 |
| Apr 24 2013 |
1123 |
225.26 |
| Apr 24 2013 |
906 |
201.76 |
| Apr 17 2013 |
565 |
200.32 |
| Apr 17 2013 |
823 |
204.61 |
| Apr 17 2013 |
860 |
213.21 |
| Apr 17 2013 |
944 |
201.76 |
| Apr 10 2013 |
855 |
205.47 |
| Apr 10 2013 |
602 |
203.84 |
| Apr 10 2013 |
973 |
215.96 |
| Apr 10 2013 |
806 |
193.68 |
| Apr 03 2013 |
1001 |
215.96 |
| Apr 03 2013 |
603 |
203.84 |
| Apr 03 2013 |
855 |
205.47 |
| Apr 03 2013 |
826 |
193.68 |
| Mar 27 2013 |
617 |
203.84 |
| Mar 27 2013 |
881 |
205.47 |
| Mar 27 2013 |
1034 |
215.96 |
| Mar 27 2013 |
848 |
193.68 |
| Mar 20 2013 |
543 |
198.67 |
| Mar 20 2013 |
851 |
204.29 |
| Mar 20 2013 |
1039 |
215.96 |
| Mar 20 2013 |
803 |
190.75 |
| Mar 13 2013 |
1352 |
248.21 |
| Mar 13 2013 |
336 |
196.13 |
| Mar 13 2013 |
818 |
190.75 |
| Oct 19 2012 |
1484 |
235.21 |
| Oct 19 2012 |
610 |
201.2 |
| Oct 19 2012 |
1959 |
252.11 |
| Oct 19 2012 |
1937 |
233.43 |
| Sep 23 2012 |
1976 |
252.11 |
| Sep 23 2012 |
600 |
201.2 |
| Sep 23 2012 |
1483 |
235.21 |
| Sep 23 2012 |
1937 |
233.43 |
| Aug 31 2012 |
597 |
201.2 |
| Aug 31 2012 |
1456 |
235.21 |
| Aug 31 2012 |
1949 |
252.11 |
| Aug 31 2012 |
1919 |
233.43 |
| Aug 24 2012 |
1593 |
239.51 |
| Aug 24 2012 |
597 |
201.2 |
| Aug 24 2012 |
1442 |
235.21 |
| Aug 24 2012 |
1861 |
232.03 |
| Aug 10 2012 |
598 |
201.2 |
| Aug 10 2012 |
1294 |
230.82 |
| Aug 10 2012 |
1590 |
239.51 |
| Aug 10 2012 |
1557 |
224.25 |
| Aug 03 2012 |
1584 |
239.51 |
| Aug 03 2012 |
593 |
201.2 |
| Aug 03 2012 |
1387 |
233.92 |
| Aug 03 2012 |
1951 |
233.58 |
| Jul 27 2012 |
1577 |
239.51 |
| Jul 27 2012 |
591 |
201.2 |
| Jul 27 2012 |
1391 |
233.92 |
| Jul 27 2012 |
1938 |
233.58 |
| Jul 06 2012 |
1375 |
233.92 |
| Jul 06 2012 |
570 |
201.2 |
| Jul 06 2012 |
1575 |
239.51 |
| Jul 06 2012 |
1930 |
233.58 |
| Jun 22 2012 |
1114 |
224 |
| Jun 22 2012 |
568 |
201.2 |
| Jun 22 2012 |
610 |
194.72 |
| Jun 22 2012 |
1274 |
214.75 |
| Jun 15 2012 |
1133 |
224 |
| Jun 15 2012 |
517 |
201.2 |
| Jun 15 2012 |
598 |
194.72 |
| Jun 15 2012 |
1308 |
214.75 |
| Jun 08 2012 |
522 |
201.2 |
| Jun 08 2012 |
1143 |
224 |
| Jun 08 2012 |
601 |
194.72 |
| Jun 08 2012 |
1322 |
214.75 |
| Jun 01 2012 |
1087 |
224 |
| Jun 01 2012 |
621 |
201.2 |
| Jun 01 2012 |
669 |
194.72 |
| Jun 01 2012 |
1367 |
214.75 |
| May 25 2012 |
940 |
220.65 |
| May 25 2012 |
616 |
201.2 |
| May 25 2012 |
652 |
194.72 |
| May 25 2012 |
1336 |
214.17 |
| May 18 2012 |
723 |
201.2 |
| May 18 2012 |
1007 |
220.65 |
| May 18 2012 |
751 |
194.72 |
| May 18 2012 |
1424 |
214.17 |
| May 11 2012 |
724 |
201.2 |
| May 11 2012 |
1007 |
220.65 |
| May 11 2012 |
749 |
194.72 |
| May 11 2012 |
1449 |
214.17 |
| May 04 2012 |
686 |
194.72 |
| May 04 2012 |
791 |
212.15 |
| May 04 2012 |
644 |
201.2 |
| May 04 2012 |
1419 |
214.17 |
| Apr 27 2012 |
589 |
201.2 |
| Apr 27 2012 |
794 |
212.15 |
| Apr 27 2012 |
775 |
203.74 |
| Apr 27 2012 |
1363 |
212.09 |
| Apr 13 2012 |
385 |
186.66 |
| Apr 13 2012 |
1572 |
223.39 |
| Apr 06 2012 |
378 |
186.66 |
| Apr 06 2012 |
1534 |
223.39 |
| Mar 27 2012 |
405 |
186.66 |
| Mar 27 2012 |
1552 |
223.39 |
| Sep 23 2011 |
1318 |
233.43 |
| Sep 23 2011 |
4113 |
340.56 |
| Sep 23 2011 |
2891 |
271.89 |
| Sep 16 2011 |
1324 |
233.43 |
| Sep 16 2011 |
4111 |
340.56 |
| Sep 16 2011 |
2894 |
271.89 |
| Sep 10 2011 |
1311 |
233.43 |
| Sep 10 2011 |
4037 |
340.56 |
| Sep 10 2011 |
2872 |
271.89 |
| Sep 02 2011 |
3950 |
340.56 |
| Sep 02 2011 |
1311 |
233.43 |
| Sep 02 2011 |
2852 |
271.89 |
| Aug 26 2011 |
1308 |
233.43 |
| Aug 26 2011 |
3941 |
340.56 |
| Aug 26 2011 |
2852 |
271.89 |
| Aug 19 2011 |
3862 |
340.56 |
| Aug 19 2011 |
1261 |
233.43 |
| Aug 19 2011 |
2528 |
271.89 |
| Aug 12 2011 |
1245 |
233.43 |
| Aug 12 2011 |
3851 |
340.56 |
| Aug 12 2011 |
2491 |
271.89 |
| Aug 05 2011 |
3805 |
340.56 |
| Aug 05 2011 |
1251 |
233.43 |
| Aug 05 2011 |
2486 |
271.89 |
| Jul 29 2011 |
1246 |
233.43 |
| Jul 29 2011 |
3790 |
340.56 |
| Jul 29 2011 |
2478 |
271.89 |
| Jul 22 2011 |
3594 |
340.56 |
| Jul 22 2011 |
1542 |
256.81 |
| Jul 22 2011 |
2990 |
293.19 |
| Jul 15 2011 |
3256 |
332.54 |
| Jul 15 2011 |
3437 |
340.56 |
| Jul 15 2011 |
4297 |
330.57 |
| Jul 08 2011 |
3302 |
340.56 |
| Jul 08 2011 |
2996 |
332.54 |
| Jul 08 2011 |
4118 |
330.57 |
| Jul 01 2011 |
2615 |
340.56 |
| Jul 01 2011 |
3527 |
340.56 |
| Jun 17 2011 |
2535 |
340.56 |
| Jun 17 2011 |
3452 |
340.56 |
| Jun 10 2011 |
2421 |
340.56 |
| Jun 10 2011 |
3537 |
340.56 |
| Jun 03 2011 |
2254 |
340.56 |
| Jun 03 2011 |
3338 |
340.56 |
| May 29 2011 |
2273 |
340.56 |
| May 29 2011 |
3373 |
340.56 |
| May 06 2011 |
2333 |
340.56 |
| May 06 2011 |
3510 |
340.56 |
| Apr 22 2011 |
2531 |
340.56 |
| Apr 22 2011 |
3768 |
340.56 |
| Apr 01 2011 |
2382 |
327.43 |
| Apr 01 2011 |
1082 |
318.82 |
| Apr 01 2011 |
1210 |
249.85 |
| Apr 01 2011 |
954 |
326.59 |
| Apr 01 2011 |
2939 |
310.02 |
| Oct 15 2010 |
1572 |
249.85 |
| Oct 15 2010 |
2224 |
297.63 |
| Oct 15 2010 |
1694 |
326.59 |
| Oct 15 2010 |
3215 |
298.1 |
| Aug 15 2010 |
1611 |
326.59 |
| Aug 15 2010 |
1520 |
249.85 |
| Aug 15 2010 |
2151 |
297.63 |
| Aug 15 2010 |
3140 |
298.1 |
| Aug 01 2010 |
2124 |
297.63 |
| Aug 01 2010 |
1604 |
326.59 |
| Aug 01 2010 |
1409 |
249.85 |
| Aug 01 2010 |
2998 |
298.1 |
| Jul 15 2010 |
1897 |
297.63 |
| Jul 15 2010 |
1425 |
326.59 |
| Jul 15 2010 |
1321 |
249.85 |
| Jul 15 2010 |
2782 |
298.1 |
| Jul 01 2010 |
1491 |
326.59 |
| Jul 01 2010 |
1359 |
249.85 |
| Jul 01 2010 |
1967 |
297.63 |
| Jul 01 2010 |
2906 |
298.1 |
| Jun 15 2010 |
1928 |
297.63 |
| Jun 15 2010 |
1419 |
326.59 |
| Jun 15 2010 |
1310 |
249.85 |
| Jun 15 2010 |
2787 |
298.1 |
| Jun 01 2010 |
1409 |
280.95 |
| Jun 01 2010 |
2157 |
280.95 |
| May 27 2010 |
1252 |
280.95 |
| May 27 2010 |
1890 |
280.95 |
| May 15 2010 |
1306 |
280.95 |
| May 15 2010 |
2012 |
280.95 |
