| Mar 11 2025 |
6120 |
321.36 |
| Mar 04 2025 |
5876 |
321.36 |
| Feb 25 2025 |
7027 |
360.61 |
| Feb 18 2025 |
6978 |
360.61 |
| Feb 11 2025 |
6866 |
360.61 |
| Feb 04 2025 |
6787 |
360.61 |
| Jan 29 2025 |
6824 |
360.61 |
| Jan 22 2025 |
6779 |
360.61 |
| Jan 15 2025 |
6783 |
360.61 |
| Jan 08 2025 |
6725 |
360.61 |
| Jan 01 2025 |
6692 |
360.61 |
| Dec 25 2024 |
6691 |
360.61 |
| Dec 18 2024 |
6681 |
360.61 |
| Dec 11 2024 |
6681 |
360.61 |
| Dec 04 2024 |
6674 |
360.61 |
| Nov 27 2024 |
6697 |
360.61 |
| Nov 20 2024 |
6721 |
360.61 |
| Nov 13 2024 |
6770 |
360.61 |
| Nov 06 2024 |
6863 |
360.61 |
| Oct 30 2024 |
6859 |
360.61 |
| Oct 23 2024 |
6910 |
360.61 |
| Oct 16 2024 |
7389 |
360.61 |
| Oct 09 2024 |
7628 |
360.61 |
| Oct 02 2024 |
2781 |
360.61 |
| Sep 25 2024 |
2666 |
360.61 |
| Sep 18 2024 |
2591 |
360.61 |
| Sep 11 2024 |
2404 |
360.61 |
| Sep 04 2024 |
2395 |
360.61 |
| Aug 28 2024 |
2359 |
360.61 |
| Aug 21 2024 |
2391 |
360.61 |
| Aug 14 2024 |
2367 |
360.61 |
| Aug 07 2024 |
2331 |
360.61 |
| Jul 31 2024 |
2340 |
360.61 |
| Jul 24 2024 |
2368 |
360.61 |
| Jul 17 2024 |
2345 |
360.61 |
| Jul 10 2024 |
2362 |
360.61 |
| Jul 03 2024 |
2353 |
360.61 |
| Jun 26 2024 |
2323 |
360.61 |
| Jun 19 2024 |
2321 |
360.61 |
| Jun 12 2024 |
2313 |
360.61 |
| Jun 05 2024 |
2329 |
360.61 |
| May 29 2024 |
2361 |
360.61 |
| May 22 2024 |
2301 |
360.61 |
| May 15 2024 |
1117 |
350.53 |
| May 08 2024 |
1095 |
350.53 |
| May 01 2024 |
825 |
332.05 |
| Apr 24 2024 |
1109 |
303.64 |
| Apr 17 2024 |
1175 |
303.64 |
| Apr 10 2024 |
1180 |
303.64 |
| Apr 03 2024 |
1154 |
301.29 |
| Mar 27 2024 |
1138 |
301.29 |
| Mar 21 2024 |
1144 |
301.29 |
| Mar 14 2024 |
1134 |
301.29 |
| Mar 07 2024 |
1136 |
301.29 |
| Feb 29 2024 |
1141 |
301.29 |
| Feb 22 2024 |
1143 |
301.29 |
| Feb 15 2024 |
1153 |
301.29 |
| Feb 08 2024 |
1152 |
301.29 |
| Feb 01 2024 |
1153 |
301.29 |
| Jan 25 2024 |
1153 |
301.29 |
| Jan 18 2024 |
1152 |
301.29 |
| Jan 11 2024 |
1155 |
301.29 |
| Jan 04 2024 |
1155 |
301.29 |
| Dec 28 2023 |
1154 |
301.29 |
| Dec 21 2023 |
1154 |
301.29 |
| Dec 14 2023 |
1154 |
301.29 |
| Dec 07 2023 |
1142 |
301.29 |
| Nov 30 2023 |
1109 |
301.29 |
| Nov 23 2023 |
1092 |
301.29 |
| Nov 16 2023 |
1058 |
301.29 |
| Nov 09 2023 |
975 |
301.29 |
| Nov 02 2023 |
971 |
301.29 |
| Oct 26 2023 |
968 |
301.29 |
| Oct 19 2023 |
971 |
301.29 |
| Oct 12 2023 |
978 |
301.29 |
| Oct 05 2023 |
974 |
301.29 |
| Sep 28 2023 |
1057 |
308.91 |
| Sep 21 2023 |
1055 |
308.91 |
| Sep 14 2023 |
1079 |
308.91 |
| Sep 07 2023 |
1077 |
308.91 |
| Aug 31 2023 |
1071 |
308.91 |
| Aug 24 2023 |
1077 |
308.91 |
| Aug 17 2023 |
1091 |
308.91 |
| Aug 10 2023 |
1092 |
308.91 |
| Aug 03 2023 |
1095 |
308.91 |
| Jul 27 2023 |
1101 |
308.91 |
| Jul 20 2023 |
1063 |
308.91 |
| Jul 13 2023 |
1072 |
308.91 |
| Jul 06 2023 |
1041 |
308.91 |
| Jun 29 2023 |
972 |
308.91 |
| Jun 22 2023 |
986 |
308.91 |
| Jun 15 2023 |
915 |
308.91 |
| Jun 08 2023 |
914 |
308.91 |
| Jun 01 2023 |
903 |
308.91 |
| May 25 2023 |
2627 |
545.73 |
| May 18 2023 |
2620 |
545.73 |
| May 11 2023 |
2615 |
522.1 |
| May 04 2023 |
2607 |
522.1 |
| Apr 27 2023 |
2782 |
522.1 |
| Apr 20 2023 |
2274 |
464.51 |
| Apr 13 2023 |
2770 |
552.26 |
| Apr 06 2023 |
2547 |
498.84 |
| Mar 30 2023 |
2461 |
498.84 |
| Mar 23 2023 |
2588 |
498.84 |
| Mar 16 2023 |
2701 |
498.84 |
| Mar 09 2023 |
2786 |
498.84 |
| Mar 02 2023 |
2840 |
498.84 |
| Feb 23 2023 |
2975 |
498.84 |
| Feb 16 2023 |
3045 |
498.84 |
| Feb 09 2023 |
3045 |
498.84 |
| Feb 02 2023 |
3056 |
498.84 |
| Jan 26 2023 |
3078 |
498.84 |
| Jan 19 2023 |
3100 |
498.84 |
| Jan 12 2023 |
3118 |
498.84 |
| Jan 05 2023 |
3118 |
498.84 |
| Dec 29 2022 |
3118 |
498.84 |
| Dec 22 2022 |
3118 |
498.84 |
| Dec 15 2022 |
3127 |
498.84 |
| Dec 08 2022 |
3147 |
498.84 |
| Dec 01 2022 |
3174 |
498.84 |
| Nov 24 2022 |
3174 |
498.84 |
| Nov 17 2022 |
3207 |
498.84 |
| Nov 10 2022 |
3248 |
498.84 |
| Nov 03 2022 |
3218 |
498.84 |
| Oct 27 2022 |
3235 |
498.84 |
| Oct 20 2022 |
3259 |
498.84 |
| Oct 13 2022 |
3280 |
498.84 |
| Oct 06 2022 |
3238 |
498.84 |
| Sep 29 2022 |
3286 |
498.84 |
| Sep 22 2022 |
3297 |
498.84 |
| Sep 15 2022 |
3356 |
498.84 |
| Sep 08 2022 |
3302 |
498.84 |
| Sep 01 2022 |
3331 |
498.84 |
| Aug 25 2022 |
3348 |
498.84 |
| Aug 18 2022 |
3350 |
498.84 |
| Aug 11 2022 |
3352 |
498.84 |
| Aug 04 2022 |
3352 |
498.84 |
| Jul 28 2022 |
3366 |
498.84 |
| Jul 21 2022 |
3370 |
498.84 |
| Jul 14 2022 |
3373 |
498.84 |
| Jul 07 2022 |
3357 |
498.84 |
| Jun 30 2022 |
3357 |
498.84 |
| Jun 23 2022 |
3328 |
498.84 |
| Jun 16 2022 |
3345 |
498.84 |
| Jun 09 2022 |
1762 |
412.52 |
| Jun 02 2022 |
1624 |
412.52 |
| May 26 2022 |
1618 |
412.52 |
| May 19 2022 |
1613 |
412.52 |
| May 12 2022 |
1613 |
412.52 |
| May 05 2022 |
1566 |
412.52 |
| Apr 28 2022 |
1566 |
412.52 |
| Apr 21 2022 |
1538 |
412.52 |
| Apr 14 2022 |
1483 |
412.52 |
| Apr 07 2022 |
1483 |
412.52 |
| Mar 31 2022 |
1483 |
412.52 |
| Mar 24 2022 |
1452 |
412.52 |
| Mar 17 2022 |
1445 |
412.52 |
| Mar 10 2022 |
1470 |
412.52 |
| Mar 03 2022 |
1482 |
412.52 |
| Feb 24 2022 |
1501 |
412.52 |
| Feb 17 2022 |
1467 |
412.52 |
| Feb 10 2022 |
1467 |
412.52 |
| Feb 03 2022 |
1496 |
412.52 |
| Jan 27 2022 |
1510 |
412.52 |
| Jan 20 2022 |
1516 |
412.52 |
| Jan 13 2022 |
1516 |
412.52 |
| Jan 06 2022 |
1539 |
412.52 |
| Dec 30 2021 |
1539 |
412.52 |
| Dec 23 2021 |
1539 |
412.52 |
| Dec 16 2021 |
1539 |
412.52 |
| Dec 09 2021 |
1549 |
412.52 |
| Dec 02 2021 |
1559 |
412.52 |
| Nov 25 2021 |
1559 |
412.52 |
| Nov 18 2021 |
1570 |
412.52 |
| Nov 11 2021 |
1586 |
412.52 |
| Nov 04 2021 |
1586 |
412.52 |
| Oct 28 2021 |
1600 |
412.52 |
| Oct 21 2021 |
1610 |
412.52 |
| Oct 14 2021 |
1630 |
412.52 |
| Oct 07 2021 |
1661 |
412.52 |
| Sep 30 2021 |
1689 |
412.52 |
| Sep 23 2021 |
1741 |
412.52 |
| Sep 16 2021 |
1978 |
412.52 |
| Sep 09 2021 |
2087 |
412.52 |
| Sep 02 2021 |
2133 |
412.52 |
| Aug 26 2021 |
2133 |
412.52 |
| Aug 19 2021 |
2164 |
412.52 |
| Aug 12 2021 |
2200 |
412.52 |
| Aug 05 2021 |
2210 |
412.52 |
| Jul 29 2021 |
2279 |
412.52 |
| Jul 22 2021 |
2360 |
412.52 |
| Jul 15 2021 |
2417 |
412.52 |
| Jul 08 2021 |
2451 |
412.52 |
| Jul 01 2021 |
2457 |
412.52 |
| Jun 24 2021 |
2471 |
412.52 |
| Jun 01 2021 |
6665 |
404.98 |
| May 01 2021 |
6915 |
404.98 |
