| Apr 24 2024 |
3483 |
365.69 |
| Apr 17 2024 |
3486 |
365.69 |
| Apr 10 2024 |
3476 |
365.69 |
| Apr 03 2024 |
3496 |
365.69 |
| Mar 27 2024 |
3410 |
365.69 |
| Mar 21 2024 |
3435 |
365.69 |
| Mar 14 2024 |
3415 |
365.69 |
| Mar 07 2024 |
3417 |
365.69 |
| Feb 29 2024 |
3416 |
365.69 |
| Feb 22 2024 |
3421 |
365.69 |
| Feb 15 2024 |
3427 |
365.69 |
| Feb 08 2024 |
3418 |
365.69 |
| Feb 01 2024 |
3430 |
365.69 |
| Jan 25 2024 |
3457 |
365.69 |
| Jan 18 2024 |
3454 |
365.69 |
| Jan 11 2024 |
3437 |
365.69 |
| Jan 04 2024 |
3437 |
365.69 |
| Dec 28 2023 |
3481 |
365.69 |
| Dec 21 2023 |
3481 |
365.69 |
| Dec 14 2023 |
3481 |
365.69 |
| Dec 07 2023 |
3477 |
365.69 |
| Nov 30 2023 |
3375 |
365.69 |
| Nov 23 2023 |
3382 |
365.69 |
| Nov 16 2023 |
3414 |
365.69 |
| Nov 09 2023 |
3386 |
365.69 |
| Nov 02 2023 |
3352 |
365.69 |
| Oct 26 2023 |
3362 |
365.69 |
| Oct 19 2023 |
3333 |
365.69 |
| Oct 12 2023 |
3341 |
365.69 |
| Oct 05 2023 |
3345 |
365.69 |
| Sep 28 2023 |
3377 |
365.69 |
| Sep 21 2023 |
3379 |
365.69 |
| Sep 14 2023 |
3395 |
365.69 |
| Sep 07 2023 |
3392 |
365.69 |
| Aug 31 2023 |
3395 |
365.69 |
| Aug 24 2023 |
3433 |
365.69 |
| Aug 17 2023 |
3464 |
365.69 |
| Aug 10 2023 |
3466 |
365.69 |
| Aug 03 2023 |
3465 |
365.69 |
| Jul 27 2023 |
3462 |
365.69 |
| Jul 20 2023 |
3459 |
365.69 |
| Jul 13 2023 |
3488 |
365.69 |
| Jul 06 2023 |
3497 |
365.69 |
| Jun 29 2023 |
3518 |
365.69 |
| Jun 22 2023 |
3632 |
365.69 |
| Jun 15 2023 |
3601 |
365.69 |
| Jun 08 2023 |
3653 |
365.69 |
| Jun 01 2023 |
3641 |
365.69 |
| May 25 2023 |
3528 |
365.69 |
| May 18 2023 |
3521 |
365.69 |
| May 11 2023 |
3662 |
365.69 |
| May 04 2023 |
3585 |
365.69 |
| Apr 27 2023 |
3547 |
365.69 |
| Apr 20 2023 |
1743 |
401.02 |
| Apr 13 2023 |
1879 |
416.51 |
| Apr 06 2023 |
1993 |
426.21 |
| Mar 30 2023 |
1931 |
426.21 |
| Mar 23 2023 |
2012 |
426.21 |
| Mar 16 2023 |
2056 |
426.21 |
| Mar 09 2023 |
2109 |
426.21 |
| Mar 02 2023 |
2146 |
426.21 |
| Feb 23 2023 |
2243 |
426.21 |
| Feb 16 2023 |
2277 |
426.21 |
| Feb 09 2023 |
2277 |
426.21 |
| Feb 02 2023 |
2285 |
426.21 |
| Jan 26 2023 |
2300 |
426.21 |
| Jan 19 2023 |
2316 |
426.21 |
| Jan 12 2023 |
2329 |
426.21 |
| Jan 05 2023 |
2329 |
426.21 |
| Dec 29 2022 |
2329 |
426.21 |
| Dec 22 2022 |
2329 |
426.21 |
| Dec 15 2022 |
2334 |
426.21 |
| Dec 08 2022 |
2350 |
426.21 |
| Dec 01 2022 |
2370 |
426.21 |
| Nov 24 2022 |
2370 |
426.21 |
| Nov 17 2022 |
2392 |
426.21 |
| Nov 10 2022 |
2420 |
426.21 |
| Nov 03 2022 |
2399 |
426.21 |
| Oct 27 2022 |
2416 |
426.21 |
| Oct 20 2022 |
2433 |
426.21 |
| Oct 13 2022 |
2454 |
426.21 |
| Oct 06 2022 |
2430 |
426.21 |
| Sep 29 2022 |
2444 |
426.21 |
| Sep 22 2022 |
2938 |
466.56 |
| Sep 15 2022 |
2977 |
466.56 |
| Sep 08 2022 |
2916 |
466.56 |
| Sep 01 2022 |
2942 |
466.56 |
| Aug 25 2022 |
2956 |
466.56 |
| Aug 18 2022 |
2958 |
466.56 |
| Aug 11 2022 |
2960 |
466.56 |
| Aug 04 2022 |
2960 |
466.56 |
| Jul 28 2022 |
2974 |
466.56 |
| Jul 21 2022 |
2980 |
466.56 |
| Jul 14 2022 |
2982 |
466.56 |
| Jul 07 2022 |
2973 |
466.56 |
| Jun 30 2022 |
2973 |
466.56 |
| Jun 23 2022 |
2945 |
466.56 |
| Jun 16 2022 |
2959 |
466.56 |
| Jun 09 2022 |
2393 |
466.56 |
| Jun 02 2022 |
2236 |
466.56 |
| May 26 2022 |
2231 |
466.56 |
| May 19 2022 |
2230 |
466.56 |
| May 12 2022 |
2230 |
466.56 |
| May 05 2022 |
2178 |
466.56 |
| Apr 28 2022 |
2178 |
466.56 |
| Apr 21 2022 |
2138 |
466.56 |
| Apr 14 2022 |
2071 |
466.56 |
| Apr 07 2022 |
2071 |
466.56 |
| Mar 31 2022 |
2071 |
466.56 |
| Mar 24 2022 |
1984 |
466.56 |
| Mar 17 2022 |
1973 |
466.56 |
| Mar 10 2022 |
2014 |
466.56 |
| Mar 03 2022 |
2026 |
466.56 |
| Feb 24 2022 |
2041 |
466.56 |
| Feb 17 2022 |
2009 |
466.56 |
| Feb 10 2022 |
2009 |
466.56 |
| Feb 03 2022 |
2051 |
466.56 |
| Jan 27 2022 |
2069 |
466.56 |
| Jan 20 2022 |
2079 |
466.56 |
| Jan 13 2022 |
2079 |
466.56 |
| Jan 06 2022 |
2105 |
466.56 |
| Dec 30 2021 |
2105 |
466.56 |
| Dec 23 2021 |
2105 |
466.56 |
| Dec 16 2021 |
2105 |
466.56 |
| Dec 09 2021 |
2117 |
466.56 |
| Dec 02 2021 |
2130 |
466.56 |
| Nov 25 2021 |
2130 |
466.56 |
| Nov 18 2021 |
2146 |
466.56 |
| Nov 11 2021 |
2166 |
466.56 |
| Nov 04 2021 |
2166 |
466.56 |
| Oct 28 2021 |
2184 |
466.56 |
| Oct 21 2021 |
2199 |
466.56 |
| Oct 14 2021 |
2224 |
466.56 |
| Oct 07 2021 |
2273 |
466.56 |
| Sep 30 2021 |
2305 |
466.56 |
| Sep 23 2021 |
2364 |
466.56 |
| Sep 16 2021 |
2770 |
466.56 |
| Sep 09 2021 |
2993 |
466.56 |
| Sep 02 2021 |
3102 |
466.56 |
| Aug 26 2021 |
3120 |
466.56 |
| Aug 19 2021 |
3224 |
466.56 |
| Aug 12 2021 |
3296 |
466.56 |
| Aug 05 2021 |
3308 |
466.56 |
| Jul 29 2021 |
3399 |
466.56 |
| Jul 22 2021 |
3481 |
466.56 |
| Jul 15 2021 |
3559 |
466.56 |
| Jul 08 2021 |
3602 |
466.56 |
| Jul 01 2021 |
3608 |
466.56 |
| Jun 24 2021 |
3630 |
466.56 |
| Jun 01 2021 |
3627 |
466.56 |
| May 01 2021 |
3666 |
466.56 |
