| Apr 06 2023 |
3450 |
367.55 |
| Mar 30 2023 |
3188 |
367.55 |
| Mar 23 2023 |
3205 |
367.55 |
| Mar 16 2023 |
3191 |
367.55 |
| Mar 09 2023 |
3194 |
367.55 |
| Mar 02 2023 |
3202 |
367.55 |
| Feb 23 2023 |
3226 |
367.55 |
| Feb 16 2023 |
3223 |
367.55 |
| Feb 09 2023 |
3223 |
367.55 |
| Feb 02 2023 |
3192 |
367.55 |
| Jan 26 2023 |
3185 |
367.55 |
| Jan 19 2023 |
3191 |
367.55 |
| Jan 12 2023 |
3192 |
367.55 |
| Jan 05 2023 |
3192 |
367.55 |
| Dec 29 2022 |
3192 |
367.55 |
| Dec 22 2022 |
3192 |
367.55 |
| Dec 15 2022 |
3194 |
367.55 |
| Dec 08 2022 |
3214 |
367.55 |
| Dec 01 2022 |
3214 |
367.55 |
| Nov 24 2022 |
3214 |
367.55 |
| Nov 17 2022 |
3220 |
367.55 |
| Nov 10 2022 |
3258 |
367.55 |
| Nov 03 2022 |
3246 |
367.55 |
| Oct 27 2022 |
3250 |
367.55 |
| Oct 20 2022 |
3249 |
367.55 |
| Oct 13 2022 |
3261 |
367.55 |
| Oct 06 2022 |
3262 |
367.55 |
| Sep 29 2022 |
3255 |
367.55 |
| Sep 22 2022 |
3202 |
367.55 |
| Sep 15 2022 |
3218 |
367.55 |
| Sep 08 2022 |
3150 |
367.55 |
| Sep 01 2022 |
3147 |
367.55 |
| Aug 25 2022 |
3150 |
367.55 |
| Aug 18 2022 |
3157 |
367.55 |
| Aug 11 2022 |
3158 |
367.55 |
| Aug 04 2022 |
3158 |
367.55 |
| Jul 28 2022 |
3160 |
367.55 |
| Jul 21 2022 |
3179 |
367.55 |
| Jul 14 2022 |
3180 |
367.55 |
| Jul 07 2022 |
3186 |
367.55 |
| Jun 30 2022 |
3186 |
367.55 |
| Jun 23 2022 |
3136 |
367.55 |
| Jun 16 2022 |
3143 |
367.55 |
| Jun 09 2022 |
2718 |
367.55 |
| Jun 02 2022 |
2537 |
367.55 |
| May 26 2022 |
2498 |
367.55 |
| May 19 2022 |
2492 |
367.55 |
| May 12 2022 |
2492 |
367.55 |
| May 05 2022 |
2356 |
367.55 |
| Apr 28 2022 |
2356 |
367.55 |
| Apr 21 2022 |
2320 |
367.55 |
| Apr 14 2022 |
2328 |
367.55 |
| Apr 07 2022 |
2328 |
367.55 |
| Mar 31 2022 |
2328 |
367.55 |
| Mar 24 2022 |
2305 |
367.55 |
| Mar 17 2022 |
2303 |
367.55 |
| Mar 10 2022 |
2346 |
367.55 |
| Mar 03 2022 |
2349 |
367.55 |
| Feb 24 2022 |
2389 |
367.55 |
| Feb 17 2022 |
2311 |
367.55 |
| Feb 10 2022 |
2311 |
367.55 |
| Feb 03 2022 |
2323 |
367.55 |
| Jan 27 2022 |
2322 |
367.55 |
| Jan 20 2022 |
2320 |
367.55 |
| Jan 13 2022 |
2320 |
367.55 |
| Jan 06 2022 |
2324 |
367.55 |
| Dec 30 2021 |
2324 |
367.55 |
| Dec 23 2021 |
2324 |
367.55 |
| Dec 16 2021 |
2324 |
367.55 |
| Dec 09 2021 |
2324 |
367.55 |
| Dec 02 2021 |
2331 |
367.55 |
| Nov 25 2021 |
2331 |
367.55 |
| Nov 18 2021 |
2335 |
367.55 |
| Nov 11 2021 |
2345 |
367.55 |
| Nov 04 2021 |
2352 |
367.55 |
| Oct 28 2021 |
3829 |
367.55 |
| Oct 21 2021 |
3826 |
367.55 |
| Oct 14 2021 |
3945 |
367.55 |
| Oct 07 2021 |
4010 |
367.55 |
| Sep 30 2021 |
4000 |
367.55 |
| Sep 23 2021 |
4048 |
367.55 |
| Sep 16 2021 |
3974 |
367.55 |
| Sep 09 2021 |
3993 |
367.55 |
| Sep 02 2021 |
4041 |
367.55 |
| Aug 26 2021 |
4005 |
367.55 |
| Aug 19 2021 |
4112 |
367.55 |
| Aug 12 2021 |
4154 |
367.55 |
| Aug 05 2021 |
4202 |
367.55 |
| Jul 29 2021 |
4236 |
367.55 |
| Jul 22 2021 |
4426 |
367.55 |
| Jul 15 2021 |
4477 |
367.55 |
| Jul 08 2021 |
4226 |
361.31 |
| Jul 01 2021 |
4181 |
361.31 |
| Jun 24 2021 |
4131 |
361.31 |
| Jun 01 2021 |
1397 |
352.53 |
| May 01 2021 |
1394 |
344.54 |
| Apr 01 2021 |
1406 |
338.79 |
| Mar 01 2021 |
1601 |
338.79 |
| Feb 01 2021 |
1584 |
338.79 |
| Jan 01 2021 |
1578 |
338.79 |
| Dec 01 2020 |
1428 |
338.79 |
| Nov 01 2020 |
1591 |
338.79 |
| Oct 01 2020 |
1611 |
338.79 |
| Sep 01 2020 |
1697 |
338.79 |
| Aug 01 2020 |
1701 |
338.79 |
| Jul 01 2020 |
1966 |
338.79 |
| Apr 01 2020 |
2585 |
338.79 |
| Mar 01 2020 |
2637 |
338.79 |
| Feb 01 2020 |
2642 |
338.79 |
| Jan 01 2020 |
2642 |
338.79 |
| Dec 01 2019 |
2637 |
338.79 |
| Nov 01 2019 |
2616 |
338.79 |
| Oct 01 2019 |
2575 |
338.79 |
| Sep 01 2019 |
2506 |
338.79 |
| Aug 01 2019 |
3905 |
341.07 |
| Jul 01 2019 |
3160 |
327.07 |
| Jun 01 2019 |
3161 |
327.07 |
