| May 11 2023 |
6018 |
417.67 |
| May 04 2023 |
5834 |
417.67 |
| Apr 27 2023 |
5842 |
417.67 |
| Apr 20 2023 |
5590 |
417.67 |
| Apr 13 2023 |
5567 |
417.67 |
| Apr 06 2023 |
5808 |
423.77 |
| Mar 30 2023 |
5421 |
423.77 |
| Mar 23 2023 |
5486 |
423.77 |
| Mar 16 2023 |
5433 |
423.77 |
| Mar 09 2023 |
5474 |
423.77 |
| Mar 02 2023 |
5504 |
423.77 |
| Feb 23 2023 |
5545 |
423.77 |
| Feb 16 2023 |
5559 |
423.77 |
| Feb 09 2023 |
5559 |
423.77 |
| Feb 02 2023 |
5512 |
423.77 |
| Jan 26 2023 |
5503 |
423.77 |
| Jan 19 2023 |
5525 |
423.77 |
| Jan 12 2023 |
5530 |
423.77 |
| Jan 05 2023 |
5530 |
423.77 |
| Dec 29 2022 |
5530 |
423.77 |
| Dec 22 2022 |
5530 |
423.77 |
| Dec 15 2022 |
5533 |
423.77 |
| Dec 08 2022 |
5570 |
423.77 |
| Dec 01 2022 |
5583 |
423.77 |
| Nov 24 2022 |
5583 |
423.77 |
| Nov 17 2022 |
5590 |
423.77 |
| Nov 10 2022 |
5654 |
423.77 |
| Nov 03 2022 |
5626 |
423.77 |
| Oct 27 2022 |
5633 |
423.77 |
| Oct 20 2022 |
5645 |
423.77 |
| Oct 13 2022 |
5683 |
423.77 |
| Oct 06 2022 |
5698 |
423.77 |
| Sep 29 2022 |
5652 |
423.77 |
| Sep 22 2022 |
5553 |
423.77 |
| Sep 15 2022 |
5599 |
423.77 |
| Sep 08 2022 |
5457 |
423.77 |
| Sep 01 2022 |
5444 |
423.77 |
| Aug 25 2022 |
5454 |
423.77 |
| Aug 18 2022 |
5460 |
423.77 |
| Aug 11 2022 |
5460 |
423.77 |
| Aug 04 2022 |
5460 |
423.77 |
| Jul 28 2022 |
5470 |
423.77 |
| Jul 21 2022 |
5484 |
423.77 |
| Jul 14 2022 |
5488 |
423.77 |
| Jul 07 2022 |
5505 |
423.77 |
| Jun 30 2022 |
5505 |
423.77 |
| Jun 23 2022 |
5368 |
423.77 |
| Jun 16 2022 |
5385 |
423.77 |
| Jun 09 2022 |
4659 |
423.77 |
| Jun 02 2022 |
4364 |
423.77 |
| May 26 2022 |
4287 |
423.77 |
| May 19 2022 |
4283 |
423.77 |
| May 12 2022 |
4283 |
423.77 |
| May 05 2022 |
4112 |
423.77 |
| Apr 28 2022 |
4112 |
423.77 |
| Apr 21 2022 |
4026 |
423.77 |
| Apr 14 2022 |
4038 |
423.77 |
| Apr 07 2022 |
4038 |
423.77 |
| Mar 31 2022 |
4038 |
423.77 |
| Mar 24 2022 |
4009 |
423.77 |
| Mar 17 2022 |
4009 |
423.77 |
| Mar 10 2022 |
4093 |
423.77 |
| Mar 03 2022 |
4106 |
423.77 |
| Feb 24 2022 |
4144 |
423.77 |
| Feb 17 2022 |
4013 |
423.77 |
| Feb 10 2022 |
4013 |
423.77 |
| Feb 03 2022 |
4042 |
423.77 |
| Jan 27 2022 |
4052 |
423.77 |
| Jan 20 2022 |
4055 |
423.77 |
| Jan 13 2022 |
4055 |
423.77 |
| Jan 06 2022 |
4060 |
423.77 |
| Dec 30 2021 |
4062 |
423.77 |
| Dec 23 2021 |
4062 |
423.77 |
| Dec 16 2021 |
4062 |
423.77 |
| Dec 09 2021 |
4073 |
423.77 |
| Dec 02 2021 |
4090 |
423.77 |
| Nov 25 2021 |
4090 |
423.77 |
| Nov 18 2021 |
4095 |
423.77 |
| Nov 11 2021 |
4110 |
423.77 |
| Nov 04 2021 |
4122 |
423.77 |
| Oct 28 2021 |
6682 |
423.77 |
| Oct 21 2021 |
6685 |
423.77 |
| Oct 14 2021 |
7058 |
423.77 |
| Oct 07 2021 |
7179 |
423.77 |
| Sep 30 2021 |
7186 |
423.77 |
| Sep 23 2021 |
7259 |
423.77 |
| Sep 16 2021 |
7061 |
423.77 |
| Sep 09 2021 |
7046 |
423.77 |
| Sep 02 2021 |
7171 |
423.77 |
| Aug 26 2021 |
7107 |
423.77 |
| Aug 19 2021 |
7260 |
423.77 |
| Aug 12 2021 |
7350 |
423.77 |
| Aug 05 2021 |
7421 |
423.77 |
| Jul 29 2021 |
7468 |
423.77 |
| Jul 22 2021 |
7724 |
423.77 |
| Jul 15 2021 |
7831 |
423.77 |
| Jul 08 2021 |
7956 |
423.77 |
| Jul 01 2021 |
7852 |
423.77 |
| Jun 24 2021 |
7792 |
423.77 |
| Jun 01 2021 |
8196 |
429.87 |
| May 01 2021 |
8509 |
429.87 |
