| Jun 07 2026 |
342 |
229.54 |
| Jun 02 2026 |
342 |
229.54 |
| May 26 2026 |
339 |
229.54 |
| May 19 2026 |
336 |
229.54 |
| May 12 2026 |
337 |
229.54 |
| May 05 2026 |
341 |
229.54 |
| Apr 28 2026 |
340 |
229.54 |
| Apr 21 2026 |
337 |
229.54 |
| Apr 14 2026 |
329 |
229.54 |
| Apr 07 2026 |
366 |
233.4 |
| Mar 31 2026 |
366 |
233.4 |
| Mar 24 2026 |
360 |
233.4 |
| Mar 17 2026 |
353 |
233.63 |
| Mar 10 2026 |
354 |
233.63 |
| Mar 03 2026 |
352 |
233.63 |
| Feb 24 2026 |
395 |
238.73 |
| Feb 17 2026 |
454 |
245.54 |
| Feb 10 2026 |
454 |
245.54 |
| Feb 03 2026 |
453 |
245.54 |
| Jan 27 2026 |
453 |
245.54 |
| Jan 20 2026 |
452 |
245.54 |
| Jan 13 2026 |
451 |
245.54 |
| Jan 06 2026 |
451 |
245.54 |
| Dec 30 2025 |
451 |
245.54 |
| Dec 23 2025 |
451 |
245.54 |
| Dec 16 2025 |
451 |
245.54 |
| Dec 09 2025 |
451 |
245.54 |
| Dec 02 2025 |
450 |
245.54 |
| Nov 25 2025 |
450 |
245.54 |
| Nov 18 2025 |
450 |
245.54 |
| Nov 11 2025 |
451 |
245.54 |
| Nov 04 2025 |
453 |
245.54 |
| Oct 28 2025 |
453 |
245.54 |
| Oct 21 2025 |
453 |
245.54 |
| Oct 14 2025 |
453 |
245.54 |
| Oct 07 2025 |
455 |
245.54 |
| Sep 30 2025 |
457 |
245.54 |
| Sep 23 2025 |
451 |
245.54 |
| Sep 16 2025 |
453 |
245.54 |
| Sep 09 2025 |
451 |
245.54 |
| Sep 02 2025 |
451 |
245.54 |
| Aug 26 2025 |
402 |
245.54 |
| Aug 19 2025 |
385 |
243.25 |
| Aug 12 2025 |
366 |
243.25 |
| Aug 05 2025 |
344 |
243.25 |
| Jul 29 2025 |
345 |
243.25 |
| Jul 22 2025 |
346 |
243.25 |
| Jul 15 2025 |
358 |
243.25 |
| Jul 08 2025 |
364 |
243.25 |
| Jul 01 2025 |
372 |
243.25 |
| Jun 24 2025 |
373 |
243.51 |
| Jun 17 2025 |
381 |
244.72 |
| Jun 10 2025 |
420 |
247.88 |
| Jun 03 2025 |
424 |
247.88 |
| May 27 2025 |
421 |
247.88 |
| May 20 2025 |
420 |
247.88 |
| May 13 2025 |
412 |
247.88 |
| May 06 2025 |
371 |
245.89 |
| Apr 29 2025 |
386 |
245.89 |
| Apr 22 2025 |
376 |
245.89 |
| Apr 15 2025 |
376 |
245.89 |
| Apr 08 2025 |
363 |
245.89 |
| Apr 01 2025 |
347 |
244.19 |
| Mar 25 2025 |
345 |
244.19 |
| Mar 18 2025 |
400 |
248.91 |
| Mar 11 2025 |
397 |
248.91 |
| Mar 04 2025 |
389 |
248.91 |
| Feb 25 2025 |
388 |
248.91 |
| Feb 18 2025 |
385 |
249.03 |
| Feb 11 2025 |
381 |
249.03 |
| Feb 04 2025 |
386 |
249.03 |
| Jan 29 2025 |
387 |
249.03 |
| Jan 22 2025 |
388 |
249.03 |
| Jan 15 2025 |
390 |
249.03 |
| Jan 08 2025 |
389 |
249.03 |
| Jan 01 2025 |
389 |
249.03 |
| Dec 25 2024 |
389 |
249.03 |
| Dec 18 2024 |
388 |
249.03 |
| Dec 11 2024 |
388 |
249.03 |
| Dec 04 2024 |
388 |
249.03 |
| Nov 27 2024 |
388 |
249.03 |
| Nov 20 2024 |
388 |
249.03 |
| Nov 13 2024 |
388 |
249.03 |
| Nov 06 2024 |
388 |
249.03 |
| Oct 30 2024 |
389 |
249.03 |
| Oct 23 2024 |
390 |
249.03 |
| Oct 16 2024 |
391 |
249.03 |
| Oct 09 2024 |
393 |
249.03 |
| Oct 02 2024 |
14 |
290.61 |
| Sep 25 2024 |
14 |
290.61 |
| Sep 18 2024 |
12 |
274.61 |
| Sep 11 2024 |
12 |
274.61 |
| Sep 11 2024 |
4 |
200 |
| Sep 04 2024 |
12 |
274.61 |
| Sep 04 2024 |
4 |
200 |
| Aug 28 2024 |
12 |
274.61 |
| Aug 28 2024 |
4 |
200 |
| Aug 21 2024 |
13 |
274.61 |
| Aug 21 2024 |
4 |
200 |
| Aug 14 2024 |
13 |
274.61 |
| Aug 14 2024 |
4 |
200 |
| Aug 07 2024 |
13 |
274.61 |
| Aug 07 2024 |
4 |
200 |
| Jul 31 2024 |
13 |
274.61 |
| Jul 31 2024 |
4 |
200 |
| Jul 24 2024 |
10 |
274.61 |
| Jul 24 2024 |
4 |
200 |
| Jul 17 2024 |
10 |
274.61 |
| Jul 17 2024 |
4 |
200 |
| Jul 10 2024 |
10 |
274.61 |
| Jul 10 2024 |
4 |
200 |
| Jul 03 2024 |
9 |
274.61 |
| Jul 03 2024 |
4 |
200 |
| Jun 26 2024 |
9 |
274.61 |
| Jun 26 2024 |
4 |
200 |
| Jun 19 2024 |
5 |
250.29 |
| Jun 19 2024 |
4 |
200 |
| Jun 12 2024 |
3 |
250.29 |
| Jun 12 2024 |
4 |
200 |
| Jun 05 2024 |
6 |
244.93 |
| Jun 05 2024 |
4 |
200 |
| May 29 2024 |
6 |
244.93 |
| May 29 2024 |
4 |
200 |
| May 22 2024 |
8 |
244.93 |
| May 22 2024 |
4 |
200 |
| May 15 2024 |
8 |
247.39 |
| May 15 2024 |
4 |
200 |
| May 08 2024 |
7 |
247.39 |
| May 08 2024 |
4 |
200 |
| May 01 2024 |
7 |
247.39 |
| May 01 2024 |
4 |
200 |
| Apr 24 2024 |
209 |
428.96 |
| Apr 24 2024 |
26 |
245.24 |
| Apr 24 2024 |
20 |
314.48 |
| Apr 17 2024 |
227 |
428.96 |
| Apr 17 2024 |
30 |
245.24 |
| Apr 17 2024 |
24 |
314.48 |
| Apr 10 2024 |
227 |
428.96 |
| Apr 10 2024 |
30 |
245.24 |
| Apr 10 2024 |
24 |
314.48 |
| Apr 03 2024 |
219 |
428.96 |
| Apr 03 2024 |
30 |
248.86 |
| Apr 03 2024 |
24 |
314.48 |
| Mar 27 2024 |
219 |
428.96 |
| Mar 27 2024 |
30 |
248.86 |
| Mar 27 2024 |
27 |
314.48 |
| Mar 21 2024 |
213 |
428.96 |
| Mar 21 2024 |
30 |
248.86 |
| Mar 21 2024 |
27 |
314.48 |
| Mar 14 2024 |
207 |
428.96 |
| Mar 14 2024 |
28 |
243.79 |
| Mar 14 2024 |
27 |
314.48 |
| Mar 07 2024 |
210 |
428.96 |
| Mar 07 2024 |
28 |
243.79 |
| Mar 07 2024 |
26 |
314.48 |
| Feb 29 2024 |
204 |
428.96 |
| Feb 29 2024 |
28 |
243.79 |
| Feb 29 2024 |
21 |
314.48 |
| Feb 22 2024 |
208 |
428.96 |
| Feb 22 2024 |
28 |
243.79 |
| Feb 22 2024 |
21 |
314.48 |
| Feb 15 2024 |
208 |
428.96 |
| Feb 15 2024 |
28 |
243.79 |
| Feb 15 2024 |
21 |
314.48 |
| Feb 08 2024 |
206 |
428.96 |
| Feb 08 2024 |
28 |
243.79 |
| Feb 08 2024 |
21 |
314.48 |
| Feb 01 2024 |
205 |
428.96 |
| Feb 01 2024 |
28 |
243.79 |
| Feb 01 2024 |
21 |
314.48 |
| Jan 25 2024 |
205 |
428.96 |
| Jan 25 2024 |
28 |
243.79 |
| Jan 25 2024 |
20 |
314.48 |
| Jan 18 2024 |
205 |
428.96 |
| Jan 18 2024 |
28 |
243.79 |
| Jan 18 2024 |
20 |
314.48 |
| Jan 11 2024 |
205 |
428.96 |
| Jan 11 2024 |
28 |
243.79 |
| Jan 11 2024 |
20 |
314.48 |
| Jan 04 2024 |
205 |
428.96 |
| Jan 04 2024 |
28 |
243.79 |
| Jan 04 2024 |
20 |
314.48 |
| Dec 28 2023 |
205 |
428.96 |
| Dec 28 2023 |
28 |
243.79 |
| Dec 28 2023 |
20 |
314.48 |
| Dec 21 2023 |
205 |
428.96 |
| Dec 21 2023 |
28 |
243.79 |
| Dec 21 2023 |
20 |
314.48 |
| Dec 14 2023 |
205 |
428.96 |
| Dec 14 2023 |
28 |
243.79 |
| Dec 14 2023 |
20 |
314.48 |
| Dec 07 2023 |
205 |
428.96 |
| Dec 07 2023 |
28 |
243.79 |
| Dec 07 2023 |
20 |
314.48 |
| Nov 30 2023 |
207 |
428.96 |
| Nov 30 2023 |
28 |
243.79 |
| Nov 30 2023 |
21 |
314.48 |
| Nov 23 2023 |
207 |
428.96 |
| Nov 23 2023 |
32 |
243.79 |
| Nov 23 2023 |
239 |
428.96 |
| Nov 16 2023 |
205 |
428.96 |
| Nov 16 2023 |
32 |
243.79 |
| Nov 16 2023 |
234 |
428.96 |
| Nov 09 2023 |
210 |
428.96 |
| Nov 09 2023 |
23 |
239.51 |
| Nov 09 2023 |
229 |
428.96 |
| Nov 02 2023 |
210 |
428.96 |
| Nov 02 2023 |
23 |
239.51 |
| Nov 02 2023 |
229 |
428.96 |
| Oct 26 2023 |
210 |
428.96 |
| Oct 26 2023 |
23 |
239.51 |
| Oct 26 2023 |
234 |
428.96 |
| Oct 19 2023 |
209 |
428.96 |
| Oct 19 2023 |
23 |
239.51 |
| Oct 19 2023 |
228 |
428.96 |
| Oct 12 2023 |
209 |
428.96 |
| Oct 12 2023 |
23 |
239.51 |
| Oct 12 2023 |
228 |
428.96 |
| Oct 05 2023 |
208 |
428.96 |
| Oct 05 2023 |
23 |
239.51 |
| Oct 05 2023 |
231 |
428.96 |
| Sep 28 2023 |
208 |
428.96 |
| Sep 28 2023 |
24 |
239.51 |
| Sep 28 2023 |
229 |
428.96 |
| Sep 21 2023 |
209 |
428.96 |
| Sep 21 2023 |
24 |
239.51 |
| Sep 21 2023 |
234 |
428.96 |
| Sep 14 2023 |
209 |
428.96 |
| Sep 14 2023 |
24 |
239.51 |
| Sep 14 2023 |
243 |
428.96 |
| Sep 07 2023 |
209 |
428.96 |
| Sep 07 2023 |
24 |
239.51 |
| Sep 07 2023 |
249 |
428.96 |
| Aug 31 2023 |
192 |
428.96 |
| Aug 31 2023 |
23 |
239.51 |
| Aug 31 2023 |
247 |
428.96 |
| Aug 24 2023 |
201 |
428.96 |
| Aug 24 2023 |
22 |
239.51 |
| Aug 24 2023 |
256 |
428.96 |
| Aug 17 2023 |
202 |
428.96 |
| Aug 17 2023 |
22 |
239.51 |
| Aug 17 2023 |
267 |
428.96 |
| Aug 10 2023 |
202 |
428.96 |
| Aug 10 2023 |
22 |
239.51 |
| Aug 10 2023 |
283 |
428.96 |
| Aug 03 2023 |
202 |
428.96 |
| Aug 03 2023 |
22 |
239.51 |
| Aug 03 2023 |
283 |
428.96 |
| Jul 27 2023 |
205 |
428.96 |
| Jul 27 2023 |
22 |
239.51 |
| Jul 27 2023 |
292 |
428.96 |
| Jul 20 2023 |
208 |
428.96 |
| Jul 20 2023 |
23 |
241.44 |
| Jul 20 2023 |
239 |
428.96 |
| Jul 13 2023 |
209 |
428.96 |
| Jul 13 2023 |
23 |
241.44 |
| Jul 13 2023 |
244 |
428.96 |
| Jul 06 2023 |
211 |
428.96 |
| Jul 06 2023 |
23 |
241.44 |
| Jul 06 2023 |
240 |
428.96 |
| Jun 29 2023 |
209 |
428.96 |
| Jun 29 2023 |
22 |
241.44 |
| Jun 29 2023 |
240 |
428.96 |
| Jun 22 2023 |
207 |
428.96 |
| Jun 22 2023 |
22 |
241.44 |
| Jun 22 2023 |
230 |
428.96 |
| Jun 15 2023 |
203 |
428.96 |
| Jun 15 2023 |
20 |
247.16 |
| Jun 15 2023 |
237 |
428.96 |
| Jun 08 2023 |
206 |
428.96 |
| Jun 08 2023 |
20 |
247.16 |
| Jun 08 2023 |
241 |
428.96 |
| Jun 01 2023 |
202 |
428.96 |
| Jun 01 2023 |
16 |
247.16 |
| Jun 01 2023 |
235 |
428.96 |
| May 25 2023 |
202 |
428.96 |
| May 25 2023 |
16 |
247.16 |
| May 25 2023 |
229 |
428.96 |
| May 18 2023 |
205 |
428.96 |
| May 18 2023 |
16 |
247.16 |
| May 18 2023 |
218 |
428.96 |
| May 11 2023 |
216 |
428.96 |
| May 11 2023 |
16 |
247.16 |
| May 11 2023 |
226 |
428.96 |
| May 04 2023 |
16 |
247.16 |
| Apr 27 2023 |
32 |
274.62 |
| Apr 20 2023 |
30 |
274.62 |
| Apr 13 2023 |
32 |
274.62 |
| Apr 06 2023 |
33 |
274.62 |
| Mar 30 2023 |
33 |
274.62 |
| Mar 23 2023 |
33 |
274.62 |
| Mar 16 2023 |
33 |
274.62 |
| Mar 09 2023 |
33 |
274.62 |
| Mar 02 2023 |
33 |
274.62 |
| Feb 23 2023 |
33 |
274.62 |
| Feb 16 2023 |
33 |
274.62 |
| Feb 09 2023 |
33 |
274.62 |
| Feb 02 2023 |
33 |
274.62 |
| Jan 26 2023 |
33 |
274.62 |
| Jan 19 2023 |
33 |
274.62 |
| Jan 12 2023 |
33 |
274.62 |
| Jan 05 2023 |
33 |
274.62 |
| Dec 29 2022 |
33 |
274.62 |
| Dec 22 2022 |
33 |
274.62 |
| Dec 15 2022 |
33 |
274.62 |
| Dec 08 2022 |
33 |
274.62 |
| Dec 01 2022 |
33 |
274.62 |
| Nov 24 2022 |
33 |
274.62 |
| Nov 17 2022 |
33 |
274.62 |
| Nov 10 2022 |
33 |
274.62 |
| Nov 03 2022 |
33 |
274.62 |
| Oct 27 2022 |
33 |
274.62 |
| Oct 20 2022 |
33 |
274.62 |
| Oct 13 2022 |
33 |
274.62 |
| Oct 06 2022 |
33 |
274.62 |
| Sep 29 2022 |
33 |
274.62 |
| Sep 22 2022 |
33 |
274.62 |
| Sep 15 2022 |
33 |
274.62 |
| Sep 08 2022 |
34 |
280.34 |
| Sep 01 2022 |
34 |
280.34 |
| Aug 25 2022 |
34 |
280.34 |
| Aug 18 2022 |
34 |
280.34 |
| Aug 11 2022 |
34 |
280.34 |
| Aug 04 2022 |
34 |
280.34 |
| Jul 28 2022 |
34 |
280.34 |
| Jul 21 2022 |
34 |
280.34 |
| Jul 14 2022 |
34 |
280.34 |
| Jul 07 2022 |
34 |
280.34 |
| Jun 30 2022 |
34 |
280.34 |
| Jun 23 2022 |
34 |
280.34 |
| Jun 16 2022 |
34 |
280.34 |
| Jun 09 2022 |
26 |
351.96 |
| Jun 02 2022 |
24 |
351.96 |
| May 26 2022 |
24 |
351.96 |
| May 19 2022 |
23 |
351.96 |
| May 12 2022 |
23 |
351.96 |
| May 05 2022 |
78 |
410.97 |
| Apr 28 2022 |
78 |
410.97 |
| Apr 21 2022 |
77 |
410.97 |
| Apr 14 2022 |
76 |
410.97 |
| Apr 07 2022 |
76 |
410.97 |
| Mar 31 2022 |
76 |
410.97 |
| Mar 24 2022 |
74 |
410.97 |
| Mar 17 2022 |
74 |
410.97 |
| Mar 10 2022 |
72 |
410.97 |
| Mar 03 2022 |
72 |
410.97 |
| Feb 24 2022 |
71 |
410.97 |
| Feb 17 2022 |
69 |
410.97 |
| Feb 10 2022 |
69 |
410.97 |
| Feb 03 2022 |
69 |
410.97 |
| Jan 27 2022 |
70 |
410.97 |
| Jan 20 2022 |
70 |
410.97 |
| Jan 13 2022 |
70 |
410.97 |
| Jan 06 2022 |
72 |
410.97 |
| Dec 30 2021 |
72 |
410.97 |
| Dec 23 2021 |
72 |
410.97 |
| Dec 16 2021 |
72 |
410.97 |
| Dec 09 2021 |
72 |
410.97 |
| Dec 02 2021 |
72 |
410.97 |
| Nov 25 2021 |
72 |
410.97 |
| Nov 18 2021 |
72 |
410.97 |
| Nov 11 2021 |
72 |
410.97 |
| Nov 04 2021 |
72 |
410.97 |
| Oct 28 2021 |
86 |
410.97 |
| Oct 21 2021 |
86 |
410.97 |
| Oct 14 2021 |
96 |
410.97 |
| Oct 07 2021 |
104 |
410.97 |
| Sep 30 2021 |
104 |
410.97 |
| Sep 23 2021 |
106 |
410.97 |
| Sep 16 2021 |
88 |
410.97 |
| Sep 09 2021 |
87 |
410.97 |
| Sep 02 2021 |
85 |
410.97 |
| Aug 26 2021 |
84 |
410.97 |
| Aug 19 2021 |
87 |
410.97 |
| Aug 12 2021 |
87 |
410.97 |
| Aug 05 2021 |
87 |
410.97 |
| Jul 29 2021 |
91 |
410.97 |
| Jul 22 2021 |
103 |
410.97 |
| Jul 15 2021 |
109 |
410.97 |
| Jul 08 2021 |
111 |
410.97 |
| Jul 01 2021 |
111 |
410.97 |
| Jun 24 2021 |
103 |
410.97 |
| Jun 01 2021 |
102 |
410.97 |
| May 01 2021 |
74 |
423.98 |
| Apr 01 2021 |
168 |
450 |
| Mar 01 2021 |
186 |
450 |
| Feb 01 2021 |
196 |
450 |
| Jan 01 2021 |
191 |
450 |
| Dec 01 2020 |
185 |
450 |
| Nov 01 2020 |
193 |
450 |
| Oct 01 2020 |
200 |
450 |
| Sep 01 2020 |
199 |
450 |
| Aug 01 2020 |
214 |
450 |
| Jul 01 2020 |
220 |
450 |
| Apr 01 2020 |
228 |
450 |
| Mar 01 2020 |
242 |
450 |
| Feb 01 2020 |
246 |
450 |
| Jan 01 2020 |
248 |
450 |
| Dec 01 2019 |
248 |
450 |
| Nov 01 2019 |
241 |
450 |
| Oct 01 2019 |
242 |
450 |
| Sep 01 2019 |
248 |
450 |
| Aug 01 2019 |
236 |
450 |
| Jul 01 2019 |
242 |
450 |
| Jun 01 2019 |
243 |
450 |
